Collab.Land Historical Data

COLLAB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0144
-4.17%
$ 3.61 million $ 3,195
Jan 1, 2024 $ 0.015
+16.62%
$ 3.76 million $ 6,474
Dec 31, 2023 $ 0.0129
-14.77%
$ 3.22 million $ 3,465
Dec 30, 2023 $ 0.0151
-10.82%
$ 3.77 million $ 10,083
Dec 29, 2023 $ 0.0169
-5.38%
$ 4.24 million $ 7,015
Dec 28, 2023 $ 0.0179
+13.30%
$ 4.47 million $ 13,288
Dec 27, 2023 $ 0.0158
+16.19%
$ 3.96 million $ 4,705
Dec 26, 2023 $ 0.0136
-12.36%
$ 3.41 million $ 7,210
Dec 25, 2023 $ 0.0155
-1.05%
$ 3.87 million $ 2,929
Dec 24, 2023 $ 0.0156
+2.85%
$ 3.91 million $ 6,527
Dec 23, 2023 $ 0.0152
-3.46%
$ 3.8 million $ 3,475
Dec 22, 2023 $ 0.0157
-7.19%
$ 3.93 million $ 4,088
Dec 21, 2023 $ 0.0169
-3.66%
$ 4.22 million $ 9,228
Dec 20, 2023 $ 0.0175
+1.91%
$ 4.37 million $ 3,664
Dec 19, 2023 $ 0.0172
-1.86%
$ 4.3 million $ 4,047
Dec 18, 2023 $ 0.0175
+2.81%
$ 4.37 million $ 7,226
Dec 17, 2023 $ 0.017
-6.20%
$ 4.26 million $ 4,096
Dec 16, 2023 $ 0.0182
-1.70%
$ 4.55 million $ 5,601
Dec 15, 2023 $ 0.0185
+5.56%
$ 4.63 million $ 8,830
Dec 14, 2023 $ 0.0176
+8.07%
$ 4.4 million $ 5,451
Dec 13, 2023 $ 0.0163
-0.43%
$ 4.07 million $ 5,151
Dec 12, 2023 $ 0.0163
+1.95%
$ 4.09 million $ 5,057
Dec 11, 2023 $ 0.0161
-15.02%
$ 4.02 million $ 3,857
Dec 10, 2023 $ 0.019
+9.68%
$ 4.74 million $ 7,319
Dec 9, 2023 $ 0.0174
+5.46%
$ 4.34 million $ 9,932
Dec 8, 2023 $ 0.0165
+66.37%
$ 4.12 million $ 35,465
Dec 7, 2023 $ 0.0099
+5.94%
$ 2.48 million $ 10,522
Dec 6, 2023 $ 0.0094
-3.90%
$ 2.35 million $ 11,417
Dec 5, 2023 $ 0.00979
-14.32%
$ 2.45 million $ 4,145
Dec 4, 2023 $ 0.0114
+9.94%
$ 2.85 million $ 10,965
Dec 3, 2023 $ 0.01
+0.87%
$ 2.5 million $ 14,990
Dec 2, 2023 $ 0.00988
+33.36%
$ 2.47 million $ 36,710
Dec 1, 2023 $ 0.00738
+13.12%
$ 1.84 million $ 8,509
Nov 30, 2023 $ 0.00653
-6.19%
$ 1.63 million $ 6,466
Nov 29, 2023 $ 0.00699
-2.58%
$ 1.75 million $ 6,470
Nov 28, 2023 $ 0.00716
+4.91%
$ 1.79 million $ 7,765
Nov 27, 2023 $ 0.00684
-8.58%
$ 1.71 million $ 6,457
Nov 26, 2023 $ 0.00747
+3.62%
$ 1.87 million $ 7,498
Nov 25, 2023 $ 0.00718
-1.06%
$ 1.79 million $ 7,147
Nov 24, 2023 $ 0.00724
-0.32%
$ 1.81 million $ 9,251
Nov 23, 2023 $ 0.00728
+17.16%
$ 1.82 million $ 8,232
Nov 22, 2023 $ 0.00621
+4.18%
$ 1.55 million $ 6,614
Nov 21, 2023 $ 0.00594
-0.47%
$ 1.49 million $ 6,209
Nov 20, 2023 $ 0.00617
+3.25%
$ 1.54 million $ 9,636
Nov 19, 2023 $ 0.00597
+1.72%
$ 1.49 million $ 8,042
Nov 18, 2023 $ 0.00584
-0.79%
$ 1.46 million $ 6,082
Nov 17, 2023 $ 0.00588
-2.95%
$ 1.47 million $ 5,917
Nov 16, 2023 $ 0.00608
-0.34%
$ 1.52 million $ 6,228
Nov 15, 2023 $ 0.0061
+5.76%
$ 1.52 million $ 5,863
Nov 14, 2023 $ 0.00576
-6.11%
$ 1.44 million $ 6,446