ZENC Coin Historical Data

ZENC Page 2
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,620
6:38 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,658
6:33 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,696
6:28 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,696
6:23 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,618
6:18 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,688
6:13 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,688
6:08 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,606
6:03 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,687
5:58 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,687
5:53 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,608
5:48 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,643
5:43 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,678
5:38 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,678
5:33 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,689
5:28 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,689
5:23 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,655
5:18 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,692
5:13 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,692
5:08 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,687
5:03 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,687
4:58 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,687
4:53 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,687
4:48 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,690
4:43 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,690
4:38 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,690
4:33 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,763
4:28 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,683
4:23 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,718
4:18 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,753
4:13 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,673
4:08 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,743
4:03 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,674
3:58 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,674
3:53 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,750
3:48 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,678
3:43 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,678
3:38 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,678
3:33 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,750
3:28 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,677
3:23 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,746
3:18 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,746
3:13 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,666
3:08 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,666
3:03 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,660
2:58 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,660
2:53 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,660
2:48 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,584
2:43 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,584
2:38 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,665