ZENC Coin Historical Data

ZENC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00183
+0.00%
$ 2.56 million $ 6,690
Yesterday $ 0.00183
+0.01%
$ 2.56 million $ 6,721
Jun 14, 2026 $ 0.00183
-0.01%
$ 2.56 million $ 6,624
Jun 13, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,897
Jun 12, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,754
Jun 11, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,864
Jun 10, 2026 $ 0.00183
-0.01%
$ 2.56 million $ 6,850
Jun 9, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,667
Jun 8, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,731
Jun 7, 2026 $ 0.00183
-0.04%
$ 2.56 million $ 8,377
Jun 6, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,964
Jun 5, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,664
Jun 4, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,769
Jun 3, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,642
Jun 2, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,523
Jun 1, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,552
May 31, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,925
May 30, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,797
May 29, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,831
May 28, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,868
May 27, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,857
May 26, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,853
May 25, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,789
May 24, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,754
May 23, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,360
May 22, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,433
May 21, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,505
May 20, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,505
May 19, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,433
May 18, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,433
May 17, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,360
May 16, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,433
May 15, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,216
May 14, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,505
May 13, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,288
May 12, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,433
May 11, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,360
May 10, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,505
May 9, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,035
May 8, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,288
May 7, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,360
May 6, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,505
May 5, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,360
May 4, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,360
May 3, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,433
May 2, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,433
May 1, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Apr 30, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,541
Apr 29, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,396
Apr 28, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,577
Download