ZENC Coin Historical Data

ZENC
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,693
3:53 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,693
3:48 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,657
3:43 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,694
3:38 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,694
3:33 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,617
3:28 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,617
3:23 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,689
3:18 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,689
3:13 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,689
3:08 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,611
3:03 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,691
2:58 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,691
2:53 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,616
2:48 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,616
2:43 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,697
2:38 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,628
2:33 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,628
2:28 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,623
2:23 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,623
2:18 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,695
2:13 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,620
2:08 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,620
2:03 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,628
1:58 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,628
1:53 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,628
1:48 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,626
1:43 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,626
1:38 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,626
1:33 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,626
1:28 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,629
1:23 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,629
1:18 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,629
1:13 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,704
1:08 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,630
1:03 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,630
12:58 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,630
12:53 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,704
12:48 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,623
12:43 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,623
12:38 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,623
12:33 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,694
12:28 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,623
12:23 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,623
12:18 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,623
12:13 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,693
12:08 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,614
12:03 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,686
11:58 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,686
11:53 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,723
Download