DeepBook Token Historical Data

DEEP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.149
+15.76%
$350.67 million $123.3 million
Sep 1 $0.129
-4.27%
$321.71 million $102.46 million
Aug 25 $0.135
-10.18%
$337.4 million $134.59 million
Aug 18 $0.156
-7.76%
$374.82 million $179.17 million
Aug 11 $0.169
+6.12%
$422.17 million $223.64 million
Aug 4 $0.16
+16.87%
$397.84 million $154.18 million
Jul 28 $0.131
-32.20%
$342.12 million $234.28 million
Jul 21 $0.194
-1.57%
$481.51 million $273.25 million
Jul 14 $0.198
+15.56%
$492.85 million $421.97 million
Jul 7 $0.165
+12.40%
$428.1 million $162.7 million
Jun 30 $0.146
+2.52%
$365.92 million $124.32 million
Jun 23 $0.138
+21.06%
$355.73 million $135.36 million
Jun 16 $0.118
-15.42%
$285.63 million $117.07 million
Jun 9 $0.139
-5.23%
$350.02 million $172.67 million
Jun 2 $0.151
-1.38%
$366.99 million $111.75 million
May 26 $0.153
-16.72%
$382.22 million $178.29 million
May 19 $0.18
-4.52%
$458.93 million $284.57 million
May 12 $0.177
-12.19%
$471.3 million $332.25 million
May 5 $0.208
+10.81%
$502.63 million $405.18 million
Apr 28 $0.181
-15.35%
$468.79 million $621.88 million
Apr 21 $0.214
+154.16%
$535.68 million $2.05 billion
Apr 14 $0.0852
+20.92%
$210.76 million $84 million
Apr 7 $0.0725
+36.06%
$176.07 million $89.17 million
Mar 31 $0.0579
-10.43%
$133.22 million $97.24 million
Mar 24 $0.0662
-24.17%
$161.63 million $59.75 million
Mar 17 $0.0833
-5.56%
$218.34 million $49.95 million
Mar 10 $0.101
+26.11%
$220.55 million $72.2 million
Mar 3 $0.0965
-43.58%
$199.58 million $74.2 million
Feb 24 $0.171
+3.13%
$427.78 million $85.84 million
Feb 17 $0.171
+26.05%
$414.75 million $108.8 million
Feb 10 $0.156
-9.50%
$338.93 million $87.81 million
Feb 3 $0.176
-14.67%
$430.41 million $178.79 million
Jan 27 $0.207
-4.36%
$516.94 million $245.32 million
Jan 20 $0.262
-5.22%
$541.18 million $183.96 million
Jan 13 $0.302
+113.17%
$692.29 million $211.55 million
Jan 6 $0.149
-16.97%
$354.63 million $179.18 million
Dec 30 $0.177
+79.71%
$447.75 million $150.87 million
Dec 23 $0.103
-3.79%
$247.01 million $82 million
Dec 16 $0.108
+2.40%
$268.68 million $203.42 million
Dec 9 $0.0938
+4.82%
$263.45 million $144.73 million
Dec 2 $0.0884
+61.91%
$223.77 million $75.92 million
Nov 25 $0.0546
-7.15%
$136.95 million $23.2 million
Nov 18 $0.0525
-23.59%
$147.06 million $31.86 million
Nov 11 $0.0687
-13.46%
$171.92 million $117.49 million
Nov 4 $0.0744
+47.54%
$198.5 million $177.27 million
Oct 28 $0.0505
-5.14%
$126.16 million $276.75 million
Oct 21 $0.0575
-33.82%
$133 million $646.42 million
Oct 14 $0.0869
+358.17%
$868.51 million $332.05 million
Download