DeepBook Token Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0133
-3.05%
$74.52 million $16.96 million
Aug 17 $0.0133
-3.08%
$76.9 million $20.9 million
Aug 10 $0.0142
-8.44%
$77.24 million $13.89 million
Aug 3 $0.0155
-0.68%
$86.87 million $26.06 million
Jul 27 $0.0156
-12.06%
$87.51 million $14.72 million
Jul 20 $0.0177
+2.54%
$97.07 million $22.51 million
Jul 13 $0.0173
-0.87%
$94.66 million $14.55 million
Jul 6 $0.0175
-2.41%
$95.48 million $10.91 million
Jun 29 $0.0179
+12.39%
$97.84 million $12.9 million
Jun 22 $0.0152
-6.77%
$84.87 million $6.65 million
Jun 15 $0.0169
-6.91%
$86.85 million $7.69 million
Jun 8 $0.0177
+6.67%
$96.7 million $9.49 million
Jun 1 $0.0165
-41.76%
$88.62 million $21.45 million
May 25 $0.0291
-9.52%
$147.06 million $8.69 million
May 18 $0.0331
+2.87%
$166.72 million $10.39 million
May 11 $0.0331
-22.57%
$167.19 million $23.35 million
May 4 $0.0365
+22.97%
$221.83 million $23.79 million
Apr 27 $0.0278
-9.52%
$154.36 million $1.76 million
Apr 20 $0.0302
+4.40%
$155.39 million $29.82 million
Apr 13 $0.0308
+12.68%
$146.36 million $39.34 million
Apr 6 $0.0293
+6.08%
$138.39 million $36.35 million
Mar 30 $0.0276
+8.67%
$139.62 million $39.63 million
Mar 23 $0.0257
-10.46%
$124.92 million $31.98 million
Mar 16 $0.0287
-18.57%
$140.96 million $48.94 million
Mar 9 $0.0352
+24.47%
$173.1 million $116.49 million
Mar 2 $0.0278
+12.92%
$139.07 million $65.46 million
Feb 23 $0.0247
-7.74%
$121.31 million $47.45 million
Feb 16 $0.0281
-3.36%
$127.8 million $73.1 million
Feb 9 $0.0292
+16.10%
$139.09 million $181.38 million
Feb 2 $0.0262
-2.74%
$120.1 million $152.68 million
Jan 26 $0.0276
-26.85%
$128.57 million $105.44 million
Jan 19 $0.0408
-9.56%
$175.45 million $77.43 million
Jan 12 $0.0478
-13.62%
$209.39 million $172.67 million
Jan 5 $0.0496
+24.23%
$257.05 million $213.11 million
Dec 29 $0.0396
+12.22%
$185.2 million $67.72 million
Dec 22 $0.0359
+5.71%
$159.11 million $67.89 million
Dec 15 $0.035
-10.29%
$152.83 million $101.6 million
Dec 8 $0.0404
+2.62%
$175.76 million $81.29 million
Dec 1 $0.0401
-10.22%
$177.42 million $131.29 million
Nov 24 $0.0431
+6.73%
$195.02 million $105.28 million
Nov 17 $0.0404
-27.73%
$176.44 million $98.4 million
Nov 10 $0.0588
-13.26%
$139.79 million $111.03 million
Nov 3 $0.0678
-4.56%
$169.42 million $166.54 million
Oct 27 $0.0758
-15.43%
$177.68 million $98.34 million
Oct 20 $0.0849
+0.87%
$224.09 million $101.67 million
Oct 13 $0.0838
-21.41%
$210.46 million $137.32 million
Oct 6 $0.096
-33.59%
$266.6 million $255.75 million
Sep 29 $0.148
+26.60%
$361.35 million $185.95 million
Sep 22 $0.11
-14.77%
$291.55 million $131.21 million
Sep 15 $0.133
-4.97%
$323.6 million $117.46 million
Download