Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.204
-4.46%
$205.58 million $5,127
Oct 14, 2025 $0.212
-5.34%
$214.23 million $5,004
Oct 13, 2025 $0.224
+6.94%
$224.15 million $6,631
Oct 12, 2025 $0.209
+10.70%
$209.23 million $5,708
Oct 11, 2025 $0.189
+9.77%
$188.81 million $11,187
Oct 10, 2025 $0.177
+10.88%
$177.19 million $29,078
Oct 9, 2025 $0.164
+105.65%
$-- $6,486
Oct 8, 2025 $0.0954
-40.78%
$95.42 million $9,261
Oct 7, 2025 $0.199
-14.63%
$198.61 million $12,215
Oct 6, 2025 $0.222
+31.44%
$222.35 million $3,441
Oct 5, 2025 $0.152
-20.27%
$152.1 million $3,567
Oct 4, 2025 $0.193
+10.85K%
$193.22 million $13,204
Oct 3, 2025 $0.00176
+5.31%
$1.76 million $3,396
Oct 2, 2025 $0.00167
+1.33%
$1.68 million $2,925
Oct 1, 2025 $0.00165
+5.89%
$1.65 million $3,052
Sep 30, 2025 $0.00156
-0.19%
$1.56 million $2,898
Sep 29, 2025 $0.00156
-4.69%
$1.56 million $2,788
Sep 28, 2025 $0.00162
+3.99%
$1.65 million $2,976
Sep 27, 2025 $0.00156
-7.33%
$1.56 million $52
Sep 26, 2025 $0.00168
+14.29%
$1.68 million $3,367
Sep 25, 2025 $0.00152
-6.32%
$1.47 million $3
Sep 24, 2025 $0.00156
-5.23%
$1.62 million $3,104
Sep 23, 2025 $0.00165
-7.55%
$1.65 million $3,077
Sep 22, 2025 $0.00185
-6.56%
$1.82 million $7
Sep 21, 2025 $0.00197
-15.59%
$1.97 million $6,436
Sep 20, 2025 $0.00245
+35.84%
$2.33 million $192
Sep 19, 2025 $0.00183
+3.47%
$1.71 million $1,318
Sep 18, 2025 $0.0018
-0.08%
$1.77 million $6,295
Sep 17, 2025 $0.0018
-13.82%
$1.8 million $31
Sep 16, 2025 $0.00198
-8.84%
$2.09 million $5
Sep 15, 2025 $0.00206
-10.99%
$2.16 million $7
Sep 14, 2025 $0.00221
-9.74%
$2.21 million $4,199
Sep 13, 2025 $0.00243
+2.91%
$2.43 million $18
Sep 12, 2025 $0.00237
+1.72%
$2.37 million $3,423
Sep 11, 2025 $0.00228
+7.73%
$2.28 million $6
Sep 10, 2025 $0.00225
+5.57%
$2.25 million $1,890
Sep 9, 2025 $0.00221
+1.89%
$2.21 million $1,946
Sep 8, 2025 $0.00214
-4.04%
$2.14 million $105
Sep 7, 2025 $0.00216
-2.43%
$2.16 million $32
Sep 6, 2025 $0.00224
-7.96%
$2.24 million $3,848
Sep 5, 2025 $0.00238
-0.30%
$2.38 million $50
Sep 4, 2025 $0.0024
-3.31%
$2.42 million $2,149
Sep 3, 2025 $0.00239
-4.09%
$2.49 million $2,165
Sep 2, 2025 $0.00251
+1.28%
$2.49 million $3,202
Sep 1, 2025 $0.00237
+1.13%
$2.37 million $53
Aug 31, 2025 $0.00242
+1.96%
$2.35 million $0
Aug 30, 2025 $0.00236
-2.31%
$2.36 million $2,167
Aug 29, 2025 $0.00246
-6.22%
$2.46 million $2,247
Aug 28, 2025 $0.00262
+14.20%
$2.62 million $4,328
Aug 27, 2025 $0.00232
-7.27%
$2.29 million $21,845