Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.00249
+9.05%
$2.52 million $3,573
Aug 25, 2025 $0.00227
-9.19%
$2.25 million $498
Aug 24, 2025 $0.00247
-3.37%
$2.49 million $2,087
Aug 23, 2025 $0.00242
-6.78%
$2.53 million $12,644
Aug 22, 2025 $0.0026
+10.96%
$2.6 million $10,973
Aug 21, 2025 $0.00236
-3.41%
$2.35 million $519
Aug 20, 2025 $0.00245
-0.22%
$2.44 million $8,446
Aug 19, 2025 $0.00247
-6.16%
$2.45 million $10,878
Aug 18, 2025 $0.00259
-5.97%
$2.59 million $5,275
Aug 17, 2025 $0.00275
+7.42%
$2.75 million $6,716
Aug 16, 2025 $0.00252
+0.29%
$2.52 million $3,033
Aug 15, 2025 $0.00251
-5.14%
$2.51 million $3,294
Aug 14, 2025 $0.00267
-3.57%
$2.65 million $6,218
Aug 13, 2025 $0.00276
+1.99%
$2.76 million $3,380
Aug 12, 2025 $0.00272
+16.34%
$2.72 million $12,701
Aug 11, 2025 $0.00234
-5.51%
$2.34 million $3,674
Aug 10, 2025 $0.00248
+1.87%
$2.48 million $2,312
Aug 9, 2025 $0.00244
+8.16%
$2.44 million $2,738
Aug 8, 2025 $0.00224
-3.95%
$2.24 million $2,535
Aug 7, 2025 $0.00214
-3.48%
$2.14 million $2
Aug 6, 2025 $0.00221
+2.50%
$2.21 million $5
Aug 5, 2025 $0.00221
-0.90%
$2.21 million $2,536
Aug 4, 2025 $0.00215
+1.82%
$2.15 million $427
Aug 3, 2025 $0.00211
+3.27%
$2.11 million $770
Aug 2, 2025 $0.00205
+0.21%
$2.04 million $8,311
Aug 1, 2025 $0.00205
-7.40%
$2.05 million $1,041
Jul 31, 2025 $0.00221
-4.84%
$2.21 million $8,637
Jul 30, 2025 $0.00233
-9.51%
$2.33 million $10,712
Jul 29, 2025 $0.00257
-8.81%
$2.57 million $9,897
Jul 28, 2025 $0.00282
+4.95%
$2.82 million $11,483
Jul 27, 2025 $0.0027
-7.99%
$2.7 million $8,127
Jul 26, 2025 $0.00293
+7.13%
$2.93 million $15,338
Jul 25, 2025 $0.00272
-13.04%
$2.72 million $28,985
Jul 24, 2025 $0.00314
-0.34%
$3.14 million $3,745
Jul 23, 2025 $0.00315
-7.74%
$3.15 million $11,542
Jul 22, 2025 $0.00342
+1.15%
$3.42 million $20,601
Jul 21, 2025 $0.00338
+7.34%
$3.38 million $9,826
Jul 20, 2025 $0.00315
-3.57%
$3.15 million $15,974
Jul 19, 2025 $0.00327
-0.52%
$3.27 million $770
Jul 18, 2025 $0.00328
+3.48%
$3.28 million $8,486
Jul 17, 2025 $0.00317
-0.65%
$3.17 million $6,578
Jul 16, 2025 $0.00319
+6.51%
$3.19 million $12,455
Jul 15, 2025 $0.003
-1.41%
$3 million $5,824
Jul 14, 2025 $0.00304
-5.33%
$3.04 million $293,476
Jul 13, 2025 $0.00321
+2.90%
$3.21 million $262,525
Jul 12, 2025 $0.00312
-3.95%
$3.12 million $312,340
Jul 11, 2025 $0.00325
-27.36%
$3.25 million $304,703
Jul 10, 2025 $0.00432
-8.04%
$4.33 million $275,307
Jul 9, 2025 $0.00469
+42.21%
$4.69 million $331,710
Jul 8, 2025 $0.00334
+10.33%
$3.34 million $310,604