Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.137
-2.83%
$137.3 million $4.62 million
Dec 3, 2025 $0.141
+8.52%
$141.3 million $4.63 million
Dec 2, 2025 $0.13
+7.41%
$130.2 million $4.89 million
Dec 1, 2025 $0.121
-7.69%
$121.22 million $2,368
Nov 30, 2025 $0.133
+2.18%
$131.53 million $2,497
Nov 29, 2025 $0.131
-4.23%
$130.81 million $2,313
Nov 28, 2025 $0.136
-3.26%
$136.17 million $2,720
Nov 27, 2025 $0.14
+0.18%
$140.1 million $2,669
Nov 26, 2025 $0.139
+1.46%
$139.6 million $2,688
Nov 25, 2025 $0.136
-1.22%
$137.18 million $2,572
Nov 24, 2025 $0.138
+2.95%
$137.9 million $3,192
Nov 23, 2025 $0.135
+0.14%
$134 million $2,641
Nov 22, 2025 $0.136
-1.75%
$135.22 million $2,820
Nov 21, 2025 $0.133
-7.07%
$138.2 million $3,566
Nov 20, 2025 $0.146
-0.66%
$143.26 million $4,621
Nov 19, 2025 $0.147
-4.84%
$146.97 million $3,292
Nov 18, 2025 $0.155
+3.39%
$154.45 million $3,350
Nov 17, 2025 $0.149
-3.49%
$149.45 million $3,270
Nov 16, 2025 $0.154
-2.22%
$155.35 million $3,237
Nov 15, 2025 $0.156
+3.07%
$157.5 million $3,478
Nov 14, 2025 $0.154
-3.48%
$151.95 million $3,770
Nov 13, 2025 $0.158
-3.25%
$159.06 million $3,765
Nov 12, 2025 $0.165
-0.03%
$163.65 million $3,210
Nov 11, 2025 $0.165
-6.90%
$164.95 million $3,700
Nov 10, 2025 $0.177
+0.27%
$176.97 million $4,608
Nov 9, 2025 $0.176
+1.21%
$176.5 million $3,679
Nov 8, 2025 $0.174
-2.06%
$174.4 million $4,112
Nov 7, 2025 $0.178
+11.26%
$178.06 million $4,138
Nov 6, 2025 $0.16
-3.67%
$160.05 million $3,646
Nov 5, 2025 $0.165
+9.79%
$164.52 million $4,784
Nov 4, 2025 $0.149
-4.80%
$149.5 million $3,636
Nov 3, 2025 $0.157
-15.88%
$157.05 million $4,216
Nov 2, 2025 $0.187
-0.19%
$186.7 million $3,623
Nov 1, 2025 $0.187
+6.19%
$187.05 million $3,723
Oct 31, 2025 $0.176
+2.07%
$176.25 million $4,427
Oct 30, 2025 $0.172
-8.35%
$172.33 million $3,721
Oct 29, 2025 $0.188
-0.68%
$188.05 million $5,433
Oct 28, 2025 $0.189
-2.43%
$189.14 million $6,836
Oct 27, 2025 $0.194
-5.51%
$193.56 million $5,514
Oct 26, 2025 $0.205
+1.74%
$204.85 million $2,132
Oct 25, 2025 $0.201
+3.47%
$201.29 million $3,939
Oct 24, 2025 $0.195
+1.35%
$194.54 million $3,941
Oct 23, 2025 $0.192
+5.43%
$191.92 million $3,945
Oct 22, 2025 $0.18
-7.92%
$182.3 million $3,996
Oct 21, 2025 $0.198
-1.69%
$195.15 million $2,776
Oct 20, 2025 $0.203
+1.04%
$202.06 million $4,922
Oct 19, 2025 $0.203
-1.45%
$200.75 million $2,496
Oct 18, 2025 $0.204
+6.22%
$205.05 million $6,242
Oct 17, 2025 $0.195
-0.70%
$192.67 million $5,255
Oct 16, 2025 $0.195
-5.17%
$195.76 million $4,673