Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Action Coin Historical Data

ACTN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2024 $0.00009
+0.02%
$161,982 $313
Jun 5, 2024 $0.00009
-0.02%
$161,910 $340
Jun 4, 2024 $0.00009
+0.00%
$161,910 $375
Jun 3, 2024 $0.00009
+0.03%
$161,964 $310
Jun 2, 2024 $0.00009
-0.02%
$161,946 $335
Jun 1, 2024 $0.00009
-0.01%
$161,946 $334
May 31, 2024 $0.00009
-0.04%
$161,910 $326
May 30, 2024 $0.00009
-0.03%
$161,928 $294
May 29, 2024 $0.00009
+0.01%
$161,928 $363
May 28, 2024 $0.00009
+0.01%
$161,964 $339
May 27, 2024 $0.00009
+0.04%
$161,982 $356
May 26, 2024 $0.00009
-0.01%
$161,928 $326
May 25, 2024 $0.00009
+0.01%
$161,928 $337
May 24, 2024 $0.00009
+0.02%
$161,964 $326
May 23, 2024 $0.00009
+0.00%
$161,982 $290
May 22, 2024 $0.00009
-0.03%
$161,910 $330
May 21, 2024 $0.00009
+0.02%
$161,982 $340
May 20, 2024 $0.00009
+0.03%
$161,964 $308
May 19, 2024 $0.00009
-0.02%
$161,910 $293
May 18, 2024 $0.00009
-0.04%
$161,910 $307
May 17, 2024 $0.00009
+0.02%
$161,982 $361
May 16, 2024 $0.00009
+0.00%
$161,964 $337
May 15, 2024 $0.00009
-0.01%
$161,946 $327
May 14, 2024 $0.00009
+0.00%
$161,910 $327
May 13, 2024 $0.00009
-0.01%
$161,964 $345
May 12, 2024 $0.00009
+0.01%
$161,964 $316
May 11, 2024 $0.00009
-0.01%
$161,928 $323
May 10, 2024 $0.00009
+0.03%
$161,982 $323
May 9, 2024 $0.00009
+0.02%
$161,946 $317
May 8, 2024 $0.00009
-0.01%
$161,910 $362
May 7, 2024 $0.00009
+0.02%
$161,964 $348
May 6, 2024 $0.00009
+0.01%
$161,982 $353
May 5, 2024 $0.00009
+0.01%
$161,964 $356
May 4, 2024 $0.00009
+0.00%
$161,928 $330
May 3, 2024 $0.00009
-0.02%
$161,928 $352
May 2, 2024 $0.00009
-0.01%
$161,964 $304
May 1, 2024 $0.00009
+0.03%
$161,964 $334
Apr 30, 2024 $0.00009
+0.03%
$161,964 $314
Apr 29, 2024 $0.00009
-0.01%
$161,964 $308
Apr 28, 2024 $0.00009
+0.02%
$161,964 $300
Apr 27, 2024 $0.00009
+0.01%
$161,928 $337
Apr 26, 2024 $0.00009
-0.03%
$161,928 $277
Apr 25, 2024 $0.00009
+0.00%
$161,982 $324
Apr 24, 2024 $0.00009
-0.02%
$161,946 $303
Apr 23, 2024 $0.00009
+0.01%
$161,928 $330
Apr 22, 2024 $0.00009
+0.04%
$161,982 $350
Apr 21, 2024 $0.00009
-0.03%
$161,928 $420
Apr 20, 2024 $0.00009
+0.02%
$161,982 $356
Apr 19, 2024 $0.00009
-0.03%
$161,910 $306
Apr 18, 2024 $0.00009
-25.01%
$161,928 $360