Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Action Coin Historical Data

ACTN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2026 $0.0000554
-0.76%
$-- $3
Sep 27, 2026 $0.0000484
-0.64%
$-- $24
Sep 24, 2026 $0.0000556
+0.00%
$-- $0
Aug 22, 2026 $0.0000612
+1.69%
$110,204 $2
Aug 2, 2026 $0
--%
$-- $0
Jul 28, 2026 $0.0₅822
+0.00%
$-- $0.1
Jul 27, 2026 $0.0₅843
+0.00%
$-- $0
Jul 25, 2026 $0
--%
$-- $0
Jul 14, 2026 $0.000049
+0.47%
$-- $34
Jul 13, 2026 $0.0000483
+29.39%
$-- $36
Jul 6, 2026 $0.0000349
+0.00%
$-- $1
Jul 3, 2026 $0.0000351
+10.80%
$63,121 $3
Jun 30, 2026 $0.000028
+7.00%
$-- $26
Jun 29, 2026 $0.0000251
+41.38%
$-- $17
Jun 27, 2026 $0.0000167
-0.44%
$-- $35
Jun 26, 2026 $0.0000118
+9.10%
$-- $78
Jun 25, 2026 $0.0000321
+0.29%
$57,745 $11
Jul 8, 2025 $0.000338
+0.00%
$608,310 $1,241
Jul 7, 2025 $0.000338
-0.30%
$608,328 $1,287
Jul 6, 2025 $0.000339
+5.93%
$610,128 $1,324
Jul 5, 2025 $0.00032
-0.01%
$575,946 $1,122
Jul 4, 2025 $0.00032
-8.31%
$575,946 $1,894
Jul 3, 2025 $0.000349
+0.00%
$628,128 $1,295
Jul 2, 2025 $0.000349
+0.01%
$628,146 $1,214
Jul 1, 2025 $0.000349
+16.71%
$628,110 $1,316
Jun 30, 2025 $0.000299
-14.33%
$538,164 $1,045
Jun 29, 2025 $0.000349
+0.01%
$628,182 $1,354
Jun 28, 2025 $0.000349
+0.00%
$628,128 $1,272
Jun 27, 2025 $0.000349
+0.00%
$628,128 $1,391
Jun 26, 2025 $0.000349
+0.00%
$628,128 $1,272
Jun 25, 2025 $0.000349
+0.01%
$628,146 $1,223
Jun 24, 2025 $0.000349
+0.00%
$628,110 $1,226
Jun 23, 2025 $0.000399
+0.01%
$718,164 $1,479
Jun 22, 2025 $0.000399
+0.00%
$718,128 $1,488
Jun 21, 2025 $0.000399
+0.00%
$718,110 $1,376
Jun 20, 2025 $0.000399
+0.00%
$718,110 $1,503
Jun 19, 2025 $0.000399
-0.01%
$718,128 $1,370
Jun 18, 2025 $0.000399
+0.01%
$718,182 $1,573
Jun 17, 2025 $0.000399
-11.14%
$718,110 $1,418
Jun 16, 2025 $0.000449
+0.00%
$808,146 $1,787
Jun 15, 2025 $0.000449
+0.00%
$808,182 $1,560
Jun 14, 2025 $0.000449
+12.53%
$808,164 $1,769
Jun 13, 2025 $0.000399
+0.01%
$718,164 $1,438
Jun 12, 2025 $0.000399
+0.00%
$718,128 $1,330
Jun 11, 2025 $0.000399
-11.13%
$718,146 $1,634
Jun 10, 2025 $0.000449
+0.00%
$808,128 $1,513
Jun 9, 2025 $0.000449
-8.37%
$808,110 $1,639
Jun 8, 2025 $0.00049
+0.00%
$881,928 $1,832
Jun 7, 2025 $0.00049
+0.00%
$881,964 $1,804
Jun 6, 2025 $0.00049
+0.00%
$881,946 $1,703
Download