Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Action Coin Historical Data

ACTN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2024 $0.00012
+0.00%
$215,946 $487
Apr 16, 2024 $0.00012
+0.00%
$215,910 $406
Apr 15, 2024 $0.00012
-0.03%
$215,928 $482
Apr 14, 2024 $0.00012
+0.03%
$215,982 $412
Apr 13, 2024 $0.00012
+0.01%
$215,928 $381
Apr 12, 2024 $0.00012
+0.00%
$215,910 $385
Apr 11, 2024 $0.00012
-0.03%
$215,910 $487
Apr 10, 2024 $0.00012
-0.02%
$215,910 $463
Apr 9, 2024 $0.00012
-0.01%
$215,928 $431
Apr 8, 2024 $0.00012
-0.01%
$215,910 $489
Apr 7, 2024 $0.00012
-0.03%
$215,910 $467
Apr 6, 2024 $0.00012
+0.01%
$215,982 $475
Apr 5, 2024 $0.00012
-0.03%
$215,910 $415
Apr 4, 2024 $0.00012
-0.03%
$215,910 $432
Apr 3, 2024 $0.00012
+0.02%
$215,982 $397
Apr 2, 2024 $0.00012
-0.01%
$215,964 $496
Apr 1, 2024 $0.00012
+0.00%
$215,928 $428
Mar 31, 2024 $0.00012
+0.00%
$215,928 $354
Mar 30, 2024 $0.00012
-0.03%
$215,928 $432
Mar 29, 2024 $0.00012
+0.02%
$215,982 $433
Mar 28, 2024 $0.00012
-0.03%
$215,928 $491
Mar 27, 2024 $0.00012
+0.00%
$215,982 $368
Mar 26, 2024 $0.00012
-0.02%
$215,928 $500
Mar 25, 2024 $0.00012
-0.02%
$215,928 $425
Mar 24, 2024 $0.00012
-0.02%
$215,946 $382
Mar 23, 2024 $0.00012
+0.01%
$215,964 $448
Mar 22, 2024 $0.00012
-0.01%
$215,946 $455
Mar 21, 2024 $0.00012
-0.01%
$215,928 $463
Mar 20, 2024 $0.00012
-0.01%
$215,946 $445
Mar 19, 2024 $0.00012
+0.00%
$215,964 $414
Mar 18, 2024 $0.00012
-22.60%
$215,910 $458
Mar 17, 2024 $0.000155
-3.06%
$278,982 $621
Mar 16, 2024 $0.00016
+0.01%
$287,802 $656
Mar 15, 2024 $0.00016
+0.01%
$287,802 $607
Mar 14, 2024 $0.00016
-0.02%
$287,748 $593
Mar 13, 2024 $0.00016
-0.01%
$287,748 $598
Mar 12, 2024 $0.00016
+0.00%
$287,802 $630
Mar 11, 2024 $0.00016
-0.01%
$287,748 $581
Mar 10, 2024 $0.00016
-0.01%
$287,730 $497
Mar 9, 2024 $0.00016
-0.01%
$287,766 $594
Mar 8, 2024 $0.00016
+0.02%
$287,784 $600
Mar 7, 2024 $0.00016
-0.03%
$287,730 $588
Mar 6, 2024 $0.00016
-0.01%
$287,730 $579
Mar 5, 2024 $0.00016
+0.02%
$287,784 $581
Mar 4, 2024 $0.00016
+0.01%
$287,802 $570
Mar 3, 2024 $0.00016
+0.00%
$287,802 $622
Mar 2, 2024 $0.00016
+0.01%
$287,748 $583
Mar 1, 2024 $0.00016
-0.01%
$287,766 $577
Feb 29, 2024 $0.00016
+0.00%
$287,748 $589
Feb 28, 2024 $0.00016
-0.01%
$287,748 $541