Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Action Coin Historical Data

ACTN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2019 $0.0000438
+25.01%
$438,092 $87
Jun 30, 2019 $0.000035
-7.26%
$350,467 $3
Jun 29, 2019 $0.0000378
+36.28%
$377,995 $39
Jun 28, 2019 $0.0000277
-4.27%
$277,357 $14
Jun 27, 2019 $0.000029
-32.65%
$289,722 $29
Jun 26, 2019 $0.000043
+38.04%
$430,169 $0
Jun 25, 2019 $0.0000312
-21.44%
$311,619 $21
Jun 24, 2019 $0.0000397
-6.73%
$396,644 $43
Jun 23, 2019 $0.0000425
+1.14%
$425,279 $15
Jun 22, 2019 $0.0000421
-14.60%
$420,506 $38
Jun 21, 2019 $0.0000492
+30.25%
$492,435 $12
Jun 20, 2019 $0.0000378
-6.10%
$378,084 $58
Jun 19, 2019 $0.0000368
-0.50%
$367,820 $0.01
Jun 18, 2019 $0.000037
-2.93%
$369,634 $0.01
Jun 17, 2019 $0.0000381
+10.32%
$380,823 $47
Jun 16, 2019 $0.0000345
-7.30%
$345,236 $60
Jun 15, 2019 $0.0000372
+9.46%
$372,456 $7
Jun 14, 2019 $0.000034
+2.64%
$340,316 $7
Jun 13, 2019 $0.0000332
-24.20%
$331,559 $23
Jun 12, 2019 $0.0000437
+11.91%
$437,330 $15
Jun 11, 2019 $0.0000391
+21.92%
$390,760 $3
Jun 10, 2019 $0.000032
+53.11%
$320,466 $0
Jun 9, 2019 $0.0000209
-50.04%
$209,327 $0
Jun 8, 2019 $0.0000419
-0.42%
$418,999 $0
Jun 7, 2019 $0.0000321
-0.51%
$320,723 $36
Jun 6, 2019 $0.0000322
+1.11%
$322,372 $36
Jun 5, 2019 $0.0000319
-4.93%
$318,846 $79
Jun 4, 2019 $0.0000335
-21.65%
$335,339 $32
Jun 3, 2019 $0.0000428
-0.10%
$427,980 $15
Jun 2, 2019 $0.0000428
+24.85%
$428,429 $0
Jun 1, 2019 $0.0000343
-0.74%
$343,156 $1
May 31, 2019 $0.0000346
+4.61%
$345,619 $62
May 30, 2019 $0.000033
-11.97%
$330,388 $13
May 29, 2019 $0.0000375
-0.50%
$375,280 $19
May 28, 2019 $0.0000377
+7.58%
$377,144 $108
May 27, 2019 $0.0000351
+2.05%
$350,603 $152
May 26, 2019 $0.0000344
-18.92%
$343,600 $37
May 25, 2019 $0.0000424
+0.91%
$423,826 $21
May 24, 2019 $0.000042
+14.35%
$419,965 $55
May 23, 2019 $0.0000367
+15.08%
$367,224 $0.1
May 22, 2019 $0.0000319
-26.15%
$319,117 $101
May 21, 2019 $0.0000432
+0.78%
$432,211 $83
May 20, 2019 $0.0000429
+17.69%
$428,947 $34
May 19, 2019 $0.0000364
+3.49%
$364,468 $58
May 18, 2019 $0.0000352
-45.92%
$352,203 $155
May 17, 2019 $0.0000651
-16.45%
$651,112 $30
May 16, 2019 $0.0000779
+45.37%
$779,068 $116
May 15, 2019 $0.0000536
-28.77%
$535,725 $13
May 14, 2019 $0.0000752
+44.78%
$752,101 $70
May 13, 2019 $0.0000519
-15.45%
$519,454 $7