Coinranking
Action Coin Historical Data
ACTN
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2019 | $0.0000394 | -7.74% | ||
| Aug 19, 2019 | $0.0000425 | -5.25% | ||
| Aug 18, 2019 | $0.0000448 | +33.18% | ||
| Aug 17, 2019 | $0.0000336 | -14.05% | ||
| Aug 16, 2019 | $0.000039 | +21.57% | ||
| Aug 15, 2019 | $0.0000319 | +0.13% | ||
| Aug 14, 2019 | $0.0000317 | -14.94% | ||
| Aug 13, 2019 | $0.0000373 | -0.96% | ||
| Aug 12, 2019 | $0.0000377 | -1.70% | ||
| Aug 11, 2019 | $0.0000384 | -1.40% | ||
| Aug 10, 2019 | $0.0000389 | -1.28% | ||
| Aug 9, 2019 | $0.0000395 | -4.21% | ||
| Aug 8, 2019 | $0.0000413 | -7.43% | ||
| Aug 7, 2019 | $0.0000446 | -0.30% | ||
| Aug 6, 2019 | $0.0000448 | -11.12% | ||
| Aug 5, 2019 | $0.0000504 | -1.69% | ||
| Aug 4, 2019 | $0.0000512 | +5.13% | ||
| Aug 3, 2019 | $0.0000488 | +2.19% | ||
| Aug 2, 2019 | $0.0000477 | -4.47% | ||
| Aug 1, 2019 | $0.0000499 | -0.05% | ||
| Jul 31, 2019 | $0.00005 | -20.21% | ||
| Jul 30, 2019 | $0.0000626 | -1.30% | ||
| Jul 29, 2019 | $0.0000634 | +19.77% | ||
| Jul 28, 2019 | $0.000053 | +27.65% | ||
| Jul 27, 2019 | $0.0000415 | -0.15% | ||
| Jul 26, 2019 | $0.0000416 | -27.27% | ||
| Jul 25, 2019 | $0.0000571 | +25.66% | ||
| Jul 24, 2019 | $0.0000455 | +7.61% | ||
| Jul 23, 2019 | $0.0000423 | -2.62% | ||
| Jul 22, 2019 | $0.0000434 | -15.94% | ||
| Jul 21, 2019 | $0.0000516 | -5.31% | ||
| Jul 20, 2019 | $0.0000545 | +2.61% | ||
| Jul 19, 2019 | $0.0000531 | +11.41% | ||
| Jul 18, 2019 | $0.0000477 | +8.11% | ||
| Jul 17, 2019 | $0.0000441 | -2.80% | ||
| Jul 16, 2019 | $0.000042 | -13.26% | ||
| Jul 15, 2019 | $0.0000484 | -4.79% | ||
| Jul 14, 2019 | $0.0000509 | -14.24% | ||
| Jul 13, 2019 | $0.0000593 | -5.60% | ||
| Jul 12, 2019 | $0.0000628 | +1.24% | ||
| Jul 11, 2019 | $0.000062 | +20.10% | ||
| Jul 10, 2019 | $0.0000517 | -5.98% | ||
| Jul 9, 2019 | $0.000055 | +27.29% | ||
| Jul 8, 2019 | $0.0000432 | -4.54% | ||
| Jul 7, 2019 | $0.0000452 | -1.37% | ||
| Jul 6, 2019 | $0.0000458 | +0.25% | ||
| Jul 5, 2019 | $0.0000457 | +35.26% | ||
| Jul 4, 2019 | $0.0000338 | -33.33% | ||
| Jul 3, 2019 | $0.0000507 | +15.30% | ||
| Jul 2, 2019 | $0.000044 | +0.36% | ||