Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Action Coin Historical Data

ACTN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2021 $0.0000299
-15.71%
$-- $356
Aug 2021 $0.0000341
+34.42%
$-- $845
Jul 2021 $0.0000469
-74.21%
$-- $439
Jun 2021 $0.000182
-4.04%
$-- $221
May 2021 $0.000215
-45.10%
$-- $1,268
Apr 2021 $0.000391
+13.44%
$-- $3,628
Mar 2021 $0.000425
+7.19%
$-- $1,132
Feb 2021 $0.000397
+151.87%
$-- $2,143
Jan 2021 $0.000179
-3.09%
$-- $423
Dec 2020 $0.000184
+103.17%
$332,026 $762
Nov 2020 $0.0000863
-57.03%
$-- $108
Oct 2020 $0.000201
+44.34%
$-- $113
Sep 2020 $0.0002
-10.28%
$-- $26
Feb 2020 $0.0000457
+60.23%
$-- $947
Jan 2020 $0.0000285
+120.63%
$-- $115
Dec 2019 $0.0000129
-52.86%
$-- $65
Nov 2019 $0.0000274
+15.58%
$-- $239
Oct 2019 $0.0000237
+64.69%
$-- $704
Sep 2019 $0.0000144
-74.95%
$-- $496
Aug 2019 $0.0000575
+15.15%
$-- $740
Jul 2019 $0.00005
+42.58%
$-- $1,695
Jun 2019 $0.000035
+1.38%
$-- $633
May 2019 $0.0000346
-53.91%
$-- $1,341
Apr 2019 $0.000075
+38.78%
$-- $643
Mar 2019 $0.000054
+12.02%
$-- $449
Feb 2019 $0.0000482
-32.56%
$-- $616
Download