Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Action Coin Historical Data

ACTN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000554
-0.37%
$-- $7
Aug 2026 $0.0000612
--%
$-- $2
Jul 2026 $0.0₅822
-74.02%
$-- $35
Jun 2026 $0.000028
-12.34%
$-- $29
Jul 2025 $0.000338
+13.03%
$-- $10,694
Jun 2025 $0.000349
-28.78%
$538,164 $44,886
May 2025 $0.00049
-10.25%
$881,982 $43,426
Apr 2025 $0.000546
-38.57%
$982,764 $69,225
Mar 2025 $0.000889
+170.99%
$1.6 million $93,498
Feb 2025 $0.000328
+106.33%
$590,328 $20,954
Jan 2025 $0.000164
+27.48%
$286,110 $16,430
Dec 2024 $0.000129
-0.75%
$232,146 $10,271
Nov 2024 $0.00013
-16.14%
$233,946 $14,892
Oct 2024 $0.000155
-3.11%
$278,964 $17,753
Sep 2024 $0.00016
+14.27%
$287,928 $14,682
Aug 2024 $0.00014
-3.44%
$251,964 $15,300
Jul 2024 $0.000145
+61.10%
$260,946 $11,618
Jun 2024 $0.00009
+0.01%
$161,982 $9,953
May 2024 $0.00009
+0.00%
$161,910 $10,249
Apr 2024 $0.00009
-24.99%
$161,964 $11,813
Mar 2024 $0.00012
-24.97%
$215,928 $16,143
Feb 2024 $0.00016
-0.06%
$287,748 $16,943
Jan 2024 $0.00016
+6.65%
$287,910 $18,295
Dec 2023 $0.00015
+50.02%
$269,982 $15,905
Nov 2023 $0.0001
-33.40%
$179,982 $15,809
Oct 2023 $0.00015
+0.64%
$270,137 $16,831
Sep 2023 $0.000149
-2.81%
$268,475 $16,467
Aug 2023 $0.000154
+3.77%
$276,393 $17,712
Jul 2023 $0.000148
-19.99%
$266,301 $22,686
Jun 2023 $0.000185
+69.83%
$332,984 $18,123
May 2023 $0.000109
-63.97%
$196,034 $27,349
Apr 2023 $0.000302
+58.65%
$543,359 $19,384
Mar 2023 $0.00019
-4.96%
$342,808 $22,560
Feb 2023 $0.000201
-49.58%
$361,089 $31,534
Jan 2023 $0.000397
+165.08%
$715,499 $28,500
Dec 2022 $0.00015
-21.01%
$269,904 $17,548
Nov 2022 $0.00019
+26.25%
$341,880 $18,379
Oct 2022 $0.00015
+7.32%
$270,674 $17,343
Sep 2022 $0.00014
+0.03%
$252,089 $15,176
Aug 2022 $0.00014
+0.00%
$-- $16,037
Jul 2022 $0.00014
-48.16%
$-- $11.76 million
Jun 2022 $0.00027
+177.53%
$485,982 $13.96 million
May 2022 $0.0000973
-41.01%
$-- $312
Apr 2022 $0.000165
+67.58%
$-- $645
Mar 2022 $0.0000984
-16.02%
$-- $260
Feb 2022 $0.000117
-16.34%
$-- $537
Jan 2022 $0.000127
-57.02%
$-- $486
Dec 2021 $0.000295
-20.12%
$-- $1,600
Nov 2021 $0.00037
+331.52%
$-- $3,645
Oct 2021 $0.0000858
+167.52%
$-- $1,041
Download