Coinranking
GroveC Historical Data
GRV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 11, 2025 | $0.00982 | +1.38% | ||
| Jan 10, 2025 | $0.00969 | -0.05% | ||
| Jan 9, 2025 | $0.00969 | -2.97% | ||
| Jan 8, 2025 | $0.00999 | -2.47% | ||
| Jan 7, 2025 | $0.0102 | -2.16% | ||
| Jan 6, 2025 | $0.0105 | +3.25% | ||
| Jan 5, 2025 | $0.0101 | +0.60% | ||
| Jan 4, 2025 | $0.0101 | -2.29% | ||
| Jan 3, 2025 | $0.0103 | +1.95% | ||
| Jan 2, 2025 | $0.0101 | -0.52% | ||
| Jan 1, 2025 | $0.0102 | -0.13% | ||
| Dec 31, 2024 | $0.0102 | -0.10% | ||
| Dec 30, 2024 | $0.0102 | +2.84% | ||
| Dec 29, 2024 | $0.01 | -3.55% | ||
| Dec 28, 2024 | $0.0104 | +3.66% | ||
| Dec 27, 2024 | $0.01 | +0.23% | ||
| Dec 26, 2024 | $0.00998 | -1.23% | ||
| Dec 25, 2024 | $0.0101 | -1.57% | ||
| Dec 24, 2024 | $0.0102 | +0.88% | ||
| Dec 23, 2024 | $0.0101 | +5.14% | ||
| Dec 22, 2024 | $0.00959 | +0.91% | ||
| Dec 21, 2024 | $0.00951 | -4.88% | ||
| Dec 20, 2024 | $0.00992 | +0.17% | ||
| Dec 19, 2024 | $0.0099 | -1.25% | ||
| Dec 18, 2024 | $0.01 | -5.04% | ||
| Dec 17, 2024 | $0.0106 | +0.65% | ||
| Dec 16, 2024 | $0.0105 | -0.18% | ||
| Dec 15, 2024 | $0.0105 | -0.86% | ||
| Dec 14, 2024 | $0.0106 | -2.84% | ||
| Dec 13, 2024 | $0.0109 | +2.13% | ||
| Dec 12, 2024 | $0.0107 | -1.02% | ||
| Dec 11, 2024 | $0.0108 | +2.04% | ||
| Dec 10, 2024 | $0.0106 | -5.60% | ||
| Dec 9, 2024 | $0.011 | -5.82% | ||
| Dec 8, 2024 | $0.0116 | -3.12% | ||
| Dec 7, 2024 | $0.012 | -1.15% | ||
| Dec 6, 2024 | $0.0121 | +6.43% | ||
| Dec 5, 2024 | $0.0114 | -3.28% | ||
| Dec 4, 2024 | $0.0118 | +0.87% | ||
| Dec 3, 2024 | $0.0117 | +9.29% | ||
| Dec 2, 2024 | $0.0107 | +5.97% | ||
| Dec 1, 2024 | $0.0101 | +1.01% | ||
| Nov 30, 2024 | $0.01 | +0.03% | ||
| Nov 29, 2024 | $0.01 | +1.75% | ||
| Nov 28, 2024 | $0.00983 | +0.20% | ||
| Nov 27, 2024 | $0.00981 | +2.14% | ||
| Nov 26, 2024 | $0.0097 | -4.88% | ||
| Nov 25, 2024 | $0.0102 | -1.98% | ||
| Nov 24, 2024 | $0.0104 | +2.93% | ||
| Nov 23, 2024 | $0.0102 | +6.25% | ||