Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GroveC Historical Data

GRV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.00932
+0.15%
$886,053 $335,966
Nov 21, 2024 $0.0093
+3.36%
$884,749 $255,707
Nov 20, 2024 $0.009
+1.11%
$855,965 $407,988
Nov 19, 2024 $0.0089
-6.28%
$846,608 $417,357
Nov 18, 2024 $0.0095
-0.02%
$903,358 $148,182
Nov 17, 2024 $0.0095
+1.08%
$903,535 $441,973
Nov 16, 2024 $0.0094
-3.53%
$893,840 $105,629
Nov 15, 2024 $0.00974
+0.39%
$926,250 $53,384
Nov 14, 2024 $0.0097
-3.03%
$922,566 $559,876
Nov 13, 2024 $0.01
-1.01%
$951,085 $329,241
Nov 12, 2024 $0.0101
-11.32%
$960,770 $440,168
Nov 11, 2024 $0.0114
+4.51%
$1.08 million $799,227
Nov 10, 2024 $0.0106
-3.61%
$1.01 million $752,462
Nov 9, 2024 $0.011
+2.82%
$1.05 million $609,575
Nov 8, 2024 $0.0107
+3.83%
$1.02 million $610,047
Nov 7, 2024 $0.0103
+2.01%
$979,912 $600,336
Nov 6, 2024 $0.0101
+0.94%
$960,501 $555,155
Nov 5, 2024 $0.01
+1.19%
$952,498 $52,917
Nov 4, 2024 $0.0099
-1.98%
$941,319 $261,150
Nov 3, 2024 $0.0101
-0.22%
$960,340 $327,397
Nov 2, 2024 $0.0101
-1.78%
$962,419 $198,505
Nov 1, 2024 $0.0103
+0.03%
$979,673 $46,281
Oct 31, 2024 $0.0103
-3.74%
$979,410 $114,463
Oct 30, 2024 $0.0107
-2.72%
$1.02 million $342,739
Oct 29, 2024 $0.011
+0.07%
$1.05 million $334,586
Oct 28, 2024 $0.011
+1.89%
$1.05 million $377,722
Oct 27, 2024 $0.0108
-2.77%
$1.03 million $280,754
Oct 26, 2024 $0.0111
+3.75%
$1.06 million $495,255
Oct 25, 2024 $0.0107
-6.20%
$1.02 million $477,760
Oct 24, 2024 $0.0114
-1.69%
$1.08 million $523,081
Oct 23, 2024 $0.0116
-2.52%
$1.1 million $486,392
Oct 22, 2024 $0.012
-0.93%
$1.14 million $308,907
Oct 21, 2024 $0.0121
-3.14%
$1.15 million $263,148
Oct 20, 2024 $0.0125
+2.30%
$1.19 million $197,170
Oct 19, 2024 $0.0122
-3.05%
$1.16 million $74,634
Oct 18, 2024 $0.0126
+1.62%
$1.2 million $332,094
Oct 17, 2024 $0.0124
-0.23%
$1.18 million $343,814
Oct 16, 2024 $0.0125
-1.91%
$1.18 million $468,390
Oct 15, 2024 $0.0127
+0.78%
$1.21 million $541,629
Oct 14, 2024 $0.0126
+4.93%
$1.2 million $454,767
Oct 13, 2024 $0.012
-3.93%
$1.14 million $243,356
Oct 12, 2024 $0.0125
-55.79%
$1.19 million $295,625
Oct 11, 2024 $0.0277
+123.57%
$2.64 million $328,986
Oct 10, 2024 $0.0124
-1.60%
$1.18 million $309,539
Oct 9, 2024 $0.0126
+3.28%
$1.2 million $395,518
Oct 8, 2024 $0.0122
+0.02%
$1.16 million $461,273
Oct 7, 2024 $0.0119
-0.80%
$1.13 million $544,548
Oct 6, 2024 $0.012
+0.84%
$1.14 million $256,636
Oct 5, 2024 $0.0119
+7.19%
$1.13 million $352,620
Oct 4, 2024 $0.0111
-5.89%
$1.06 million $338,496