Coinranking
GroveC Historical Data
GRV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2, 2025 | $0.00678 | +13.26% | ||
| Mar 1, 2025 | $0.00599 | -14.44% | ||
| Feb 28, 2025 | $0.007 | +14.96% | ||
| Feb 27, 2025 | $0.00609 | +0.00% | ||
| Feb 26, 2025 | $0.0061 | -6.41% | ||
| Feb 25, 2025 | $0.00652 | -4.75% | ||
| Feb 24, 2025 | $0.00684 | -2.91% | ||
| Feb 23, 2025 | $0.00705 | +0.70% | ||
| Feb 22, 2025 | $0.007 | -3.57% | ||
| Feb 21, 2025 | $0.00726 | +3.86% | ||
| Feb 20, 2025 | $0.00699 | +4.03% | ||
| Feb 19, 2025 | $0.00672 | -1.92% | ||
| Feb 18, 2025 | $0.00685 | -5.77% | ||
| Feb 17, 2025 | $0.00727 | +3.84% | ||
| Feb 16, 2025 | $0.007 | -2.38% | ||
| Feb 15, 2025 | $0.00717 | -6.00% | ||
| Feb 14, 2025 | $0.00763 | +1.46% | ||
| Feb 13, 2025 | $0.00752 | -5.53% | ||
| Feb 12, 2025 | $0.00796 | +6.13% | ||
| Feb 11, 2025 | $0.0075 | +6.53% | ||
| Feb 10, 2025 | $0.00704 | -3.56% | ||
| Feb 9, 2025 | $0.0073 | -0.41% | ||
| Feb 8, 2025 | $0.00733 | -25.56% | ||
| Feb 7, 2025 | $0.00985 | +47.85% | ||
| Feb 6, 2025 | $0.00666 | -0.60% | ||
| Feb 5, 2025 | $0.0067 | -2.47% | ||
| Feb 4, 2025 | $0.00687 | -4.85% | ||
| Feb 3, 2025 | $0.00721 | -60.73% | ||
| Feb 2, 2025 | $0.019 | -12.12% | ||
| Feb 1, 2025 | $0.0226 | -7.96% | ||
| Jan 31, 2025 | $0.0235 | +30.10% | ||
| Jan 30, 2025 | $0.019 | +131.38% | ||
| Jan 29, 2025 | $0.00821 | -1.03% | ||
| Jan 28, 2025 | $0.0083 | -1.81% | ||
| Jan 27, 2025 | $0.00845 | +0.98% | ||
| Jan 26, 2025 | $0.00837 | -3.07% | ||
| Jan 25, 2025 | $0.00864 | -0.70% | ||
| Jan 24, 2025 | $0.0087 | +1.27% | ||
| Jan 23, 2025 | $0.00851 | -6.68% | ||
| Jan 22, 2025 | $0.00912 | +1.59% | ||
| Jan 21, 2025 | $0.00898 | -6.17% | ||
| Jan 20, 2025 | $0.00957 | -25.92% | ||
| Jan 19, 2025 | $0.0128 | +34.26% | ||
| Jan 18, 2025 | $0.00953 | -5.44% | ||
| Jan 17, 2025 | $0.0101 | +4.39% | ||
| Jan 16, 2025 | $0.00965 | -7.61% | ||
| Jan 15, 2025 | $0.0104 | +5.31% | ||
| Jan 14, 2025 | $0.00992 | +3.45% | ||
| Jan 13, 2025 | $0.00959 | -14.03% | ||
| Jan 12, 2025 | $0.0105 | +12.94% | ||