Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 PM $0.000456
+0.35%
$6.17 million $148,795
Sep 24, 8 PM $0.000454
-1.24%
$6.15 million $147,631
Sep 24, 7 PM $0.00046
-0.30%
$6.22 million $146,808
Sep 24, 6 PM $0.000461
-0.50%
$6.24 million $146,455
Sep 24, 5 PM $0.000464
+0.45%
$6.27 million $143,200
Sep 24, 4 PM $0.000462
+4.12%
$6.25 million $142,877
Sep 24, 3 PM $0.000445
-4.88%
$6.02 million $140,356
Sep 24, 2 PM $0.000467
-2.58%
$6.33 million $122,738
Sep 24, 1 PM $0.00048
+0.15%
$6.49 million $123,072
Sep 24, 12 PM $0.000479
+0.65%
$6.48 million $121,670
Sep 24, 11 AM $0.000476
+0.16%
$6.44 million $126,105
Sep 24, 10 AM $0.000475
-1.30%
$6.43 million $128,235
Sep 24, 9 AM $0.000481
-2.58%
$6.52 million $146,274
Sep 24, 8 AM $0.000494
-1.53%
$6.69 million $142,284
Sep 24, 7 AM $0.000502
-1.46%
$6.79 million $143,730
Sep 24, 6 AM $0.000509
+1.77%
$6.89 million $144,471
Sep 24, 5 AM $0.0005
+1.04%
$6.77 million $142,859
Sep 24, 4 AM $0.000495
-0.03%
$6.7 million $142,130
Sep 24, 3 AM $0.000495
+2.51%
$6.7 million $143,528
Sep 24, 2 AM $0.000483
-0.63%
$6.54 million $142,427
Sep 24, 1 AM $0.000486
-2.30%
$6.58 million $142,535
Sep 24, 12 AM $0.000498
-0.05%
$6.74 million $142,139
Sep 23, 11 PM $0.000498
-0.14%
$6.74 million $142,081
Sep 23, 10 PM $0.000499
+0.10%
$6.75 million $142,273
Sep 23, 9 PM $0.000498
+0.23%
$6.74 million $143,208
Sep 23, 8 PM $0.000497
-1.90%
$6.73 million $143,515
Sep 23, 7 PM $0.000507
-0.23%
$6.86 million $145,948
Sep 23, 6 PM $0.000508
+0.96%
$6.87 million $145,246
Sep 23, 5 PM $0.000503
-1.42%
$6.81 million $145,182
Sep 23, 4 PM $0.00051
+2.08%
$6.91 million $147,265
Sep 23, 3 PM $0.0005
-0.03%
$6.77 million $148,677
Sep 23, 2 PM $0.0005
-1.39%
$6.77 million $146,264
Sep 23, 1 PM $0.000507
+8.26%
$6.86 million $150,405
Sep 23, 12 PM $0.000468
-6.58%
$6.34 million $147,459
Sep 23, 11 AM $0.000501
+5.43%
$6.79 million $148,109
Sep 23, 10 AM $0.000476
-6.49%
$6.44 million $144,829
Sep 23, 9 AM $0.000509
+0.00%
$6.88 million $131,647
Sep 23, 8 AM $0.000509
-0.53%
$6.88 million $131,331
Sep 23, 7 AM $0.000511
-0.11%
$6.92 million $134,835
Sep 23, 6 AM $0.000512
+0.44%
$6.93 million $135,645
Sep 23, 5 AM $0.00051
-0.18%
$6.9 million $137,239
Sep 23, 4 AM $0.000511
+0.25%
$6.91 million $136,579
Sep 23, 3 AM $0.000509
-0.79%
$6.89 million $135,611
Sep 23, 2 AM $0.000513
-0.27%
$6.94 million $136,163
Sep 23, 1 AM $0.000514
+0.37%
$6.96 million $138,561
Sep 23, 12 AM $0.000514
-2.20%
$6.95 million $138,652
Sep 22, 11 PM $0.000525
+0.02%
$7.11 million $140,775
Sep 22, 10 PM $0.000525
+1.42%
$7.11 million $141,791
Sep 22, 9 PM $0.000518
-7.10%
$7.01 million $152,867
Sep 22, 8 PM $0.000557
+7.63%
$7.54 million $154,334