Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.000459
+0.08%
$6.21 million $127,362
Yesterday, at 11 PM $0.000459
-0.04%
$6.22 million $126,533
Yesterday, at 10 PM $0.00046
+0.35%
$6.22 million $127,072
Yesterday, at 9 PM $0.000458
+3.44%
$6.2 million $127,641
Yesterday, at 8 PM $0.000443
+1.29%
$5.99 million $124,795
Yesterday, at 7 PM $0.000437
-1.62%
$5.92 million $124,643
Yesterday, at 6 PM $0.000444
-0.09%
$6.02 million $121,275
Yesterday, at 5 PM $0.000445
+0.04%
$6.02 million $123,660
Yesterday, at 4 PM $0.000445
-3.84%
$6.02 million $123,759
Yesterday, at 3 PM $0.000462
+0.05%
$6.26 million $123,714
Yesterday, at 2 PM $0.000462
-0.92%
$6.26 million $125,330
Yesterday, at 1 PM $0.000466
+0.43%
$6.31 million $136,896
Yesterday, at 12 PM $0.000464
+1.02%
$6.29 million $137,658
Yesterday, at 11 AM $0.00046
+0.45%
$6.22 million $140,584
Yesterday, at 10 AM $0.000458
-4.98%
$6.19 million $143,310
Yesterday, at 9 AM $0.000482
+7.42%
$6.52 million $157,759
Yesterday, at 8 AM $0.000448
+3.04%
$6.07 million $148,179
Yesterday, at 7 AM $0.000435
-0.01%
$5.89 million $149,244
Yesterday, at 6 AM $0.000435
-0.15%
$5.89 million $148,317
Yesterday, at 5 AM $0.000436
+0.10%
$5.9 million $150,348
Yesterday, at 4 AM $0.000435
+0.56%
$5.89 million $150,410
Yesterday, at 3 AM $0.000433
-0.94%
$5.86 million $148,728
Yesterday, at 2 AM $0.000437
-0.49%
$5.91 million $148,384
Yesterday, at 1 AM $0.000439
+0.15%
$5.95 million $148,591
Yesterday, at 12 AM $0.000439
-0.35%
$5.94 million $148,358
Sep 25, 11 PM $0.00044
+0.16%
$5.96 million $148,957
Sep 25, 10 PM $0.00044
-0.05%
$5.95 million $152,146
Sep 25, 9 PM $0.00044
+0.08%
$5.95 million $152,220
Sep 25, 8 PM $0.000439
-0.13%
$5.95 million $156,083
Sep 25, 7 PM $0.00044
-0.05%
$5.96 million $157,054
Sep 25, 6 PM $0.00044
+0.23%
$5.96 million $157,413
Sep 25, 5 PM $0.000439
+1.10%
$5.95 million $160,203
Sep 25, 4 PM $0.000434
+0.43%
$5.88 million $158,067
Sep 25, 3 PM $0.000433
+0.47%
$5.86 million $159,212
Sep 25, 2 PM $0.000431
-5.36%
$5.83 million $181,523
Sep 25, 1 PM $0.000455
+3.46%
$6.16 million $176,088
Sep 25, 12 PM $0.00044
-1.47%
$5.95 million $174,750
Sep 25, 11 AM $0.000446
+2.10%
$6.04 million $172,158
Sep 25, 10 AM $0.000437
-4.86%
$5.92 million $168,106
Sep 25, 9 AM $0.00046
+0.77%
$6.22 million $157,969
Sep 25, 8 AM $0.000456
-0.13%
$6.17 million $162,259
Sep 25, 7 AM $0.000457
-1.78%
$6.18 million $158,738
Sep 25, 6 AM $0.000465
-1.39%
$6.29 million $159,898
Sep 25, 5 AM $0.000471
-0.78%
$6.38 million $159,348
Sep 25, 4 AM $0.000475
-0.12%
$6.43 million $158,962
Sep 25, 3 AM $0.000476
+0.09%
$6.44 million $158,532
Sep 25, 2 AM $0.000475
-0.52%
$6.43 million $159,024
Sep 25, 1 AM $0.000478
+0.72%
$6.47 million $158,386
Sep 25, 12 AM $0.000474
+0.12%
$6.42 million $158,604
Sep 24, 11 PM $0.000474
+2.56%
$6.41 million $158,423
Download