BUILDon Historical Data

B Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 PM $0.143
-0.22%
$142.69 million $3.76 million
Aug 30, 2 PM $0.143
-0.30%
$143 million $3.86 million
Aug 30, 1 PM $0.143
+0.38%
$143.43 million $3.9 million
Aug 30, 12 PM $0.143
-0.49%
$142.89 million $3.94 million
Aug 30, 11 AM $0.144
+0.19%
$143.59 million $3.99 million
Aug 30, 10 AM $0.143
+0.36%
$143.31 million $4.08 million
Aug 30, 9 AM $0.143
-0.53%
$142.8 million $4.37 million
Aug 30, 8 AM $0.144
-1.21%
$143.56 million $4.34 million
Aug 30, 7 AM $0.145
+2.85%
$145.32 million $4.32 million
Aug 30, 6 AM $0.141
+1.19%
$141.3 million $4.02 million
Aug 30, 5 AM $0.14
+0.18%
$139.63 million $4.05 million
Aug 30, 4 AM $0.139
-0.23%
$139.38 million $4.09 million
Aug 30, 3 AM $0.14
-0.28%
$139.7 million $4.1 million
Aug 30, 2 AM $0.14
-1.02%
$140.09 million $4.11 million
Aug 30, 1 AM $0.142
+0.41%
$141.53 million $4.21 million
Aug 30, 12 AM $0.141
-0.81%
$140.96 million $4.5 million
Aug 29, 11 PM $0.142
+0.44%
$142.11 million $4.52 million
Aug 29, 10 PM $0.141
-0.51%
$141.49 million $4.51 million
Aug 29, 9 PM $0.142
+0.19%
$142.21 million $4.5 million
Aug 29, 8 PM $0.142
-1.22%
$141.93 million $4.5 million
Aug 29, 7 PM $0.144
+0.23%
$143.69 million $4.39 million
Aug 29, 6 PM $0.143
+0.43%
$143.36 million $4.33 million
Aug 29, 5 PM $0.143
+0.12%
$142.74 million $4.37 million
Aug 29, 4 PM $0.143
+0.14%
$142.56 million $4.37 million
Aug 29, 3 PM $0.142
+2.08%
$142.36 million $4.39 million
Aug 29, 2 PM $0.139
-0.30%
$139.46 million $4.35 million
Aug 29, 1 PM $0.14
+0.07%
$139.88 million $4.46 million
Aug 29, 12 PM $0.14
+0.07%
$139.78 million $4.43 million
Aug 29, 11 AM $0.14
+0.00%
$139.68 million $4.4 million
Aug 29, 10 AM $0.14
+1.16%
$139.68 million $4.29 million
Aug 29, 9 AM $0.138
+0.05%
$138.08 million $4.03 million
Aug 29, 8 AM $0.138
-0.30%
$138.02 million $4.09 million
Aug 29, 7 AM $0.138
+0.26%
$138.43 million $4.09 million
Aug 29, 6 AM $0.138
+0.14%
$138.07 million $4.16 million
Aug 29, 5 AM $0.138
+0.02%
$137.88 million $4.13 million
Aug 29, 4 AM $0.138
+0.87%
$137.85 million $4.13 million
Aug 29, 3 AM $0.137
-0.97%
$136.65 million $4.13 million
Aug 29, 2 AM $0.138
-2.39%
$137.98 million $4.26 million
Aug 29, 1 AM $0.141
+2.34%
$141.36 million $4.31 million
Aug 29, 12 AM $0.138
+0.93%
$138.14 million $4.22 million
Aug 28, 11 PM $0.137
+0.42%
$136.87 million $4.21 million
Aug 28, 10 PM $0.136
+0.16%
$136.29 million $4.19 million
Aug 28, 9 PM $0.136
-0.36%
$136.08 million $4.2 million
Aug 28, 8 PM $0.137
+0.48%
$136.57 million $4.21 million
Aug 28, 7 PM $0.136
-0.14%
$135.91 million $4.2 million
Aug 28, 6 PM $0.136
-0.24%
$136.11 million $4.23 million
Aug 28, 5 PM $0.136
+2.48%
$136.44 million $4.16 million
Aug 28, 4 PM $0.133
-0.13%
$133.14 million $4.1 million
Aug 28, 3 PM $0.133
-1.72%
$133.31 million $3.97 million
Aug 28, 2 PM $0.136
-0.53%
$135.65 million $3.95 million