BUILDon Historical Data

B
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.134
+0.19%
$134 million $3.25 million
Today, at 5 PM $0.136
-0.43%
$135.83 million $3.07 million
Today, at 4 PM $0.136
-0.73%
$136.42 million $3.03 million
Today, at 3 PM $0.137
+0.35%
$137.42 million $2.92 million
Today, at 2 PM $0.137
-1.16%
$136.94 million $2.88 million
Today, at 1 PM $0.139
+1.28%
$138.55 million $2.85 million
Today, at 12 PM $0.137
-0.36%
$136.79 million $2.78 million
Today, at 11 AM $0.137
-0.73%
$137.28 million $2.82 million
Today, at 10 AM $0.138
+0.13%
$138.29 million $2.85 million
Today, at 9 AM $0.138
-0.14%
$138.11 million $2.84 million
Today, at 8 AM $0.138
-0.43%
$138.31 million $2.89 million
Today, at 7 AM $0.139
-0.20%
$138.91 million $2.91 million
Today, at 6 AM $0.139
-0.23%
$139.19 million $2.91 million
Today, at 5 AM $0.14
+0.17%
$139.52 million $2.93 million
Today, at 4 AM $0.139
-0.42%
$139.28 million $2.93 million
Today, at 3 AM $0.14
+0.52%
$139.86 million $3.04 million
Today, at 2 AM $0.139
-0.45%
$139.13 million $3.07 million
Today, at 1 AM $0.14
+1.90%
$139.76 million $3.1 million
Today, at 12 AM $0.137
+0.04%
$137.15 million $3.1 million
Yesterday, at 11 PM $0.137
+0.04%
$137.1 million $3.16 million
Yesterday, at 10 PM $0.137
-0.36%
$137.05 million $3.33 million
Yesterday, at 9 PM $0.138
+0.29%
$137.55 million $3.35 million
Yesterday, at 8 PM $0.137
+0.04%
$137.14 million $3.35 million
Yesterday, at 7 PM $0.137
-0.31%
$137.09 million $3.37 million
Yesterday, at 6 PM $0.138
-0.11%
$137.52 million $3.37 million
Yesterday, at 5 PM $0.138
-0.02%
$137.68 million $3.39 million
Yesterday, at 4 PM $0.138
+0.16%
$137.71 million $3.41 million
Yesterday, at 3 PM $0.137
-0.75%
$137.48 million $3.42 million
Yesterday, at 2 PM $0.139
+0.55%
$138.53 million $3.41 million
Yesterday, at 1 PM $0.138
+0.48%
$137.76 million $3.41 million
Yesterday, at 12 PM $0.137
-0.94%
$137.11 million $3.41 million
Yesterday, at 11 AM $0.138
-0.67%
$138.4 million $3.41 million
Yesterday, at 10 AM $0.139
+0.38%
$139.33 million $3.4 million
Yesterday, at 9 AM $0.139
-0.94%
$138.8 million $3.4 million
Yesterday, at 8 AM $0.14
+0.50%
$140.12 million $3.42 million
Yesterday, at 7 AM $0.139
+0.17%
$139.42 million $3.46 million
Yesterday, at 6 AM $0.139
-0.20%
$139.18 million $3.78 million
Yesterday, at 5 AM $0.139
-0.13%
$139.46 million $3.76 million
Yesterday, at 4 AM $0.14
-1.13%
$139.64 million $3.74 million
Yesterday, at 3 AM $0.141
+1.06%
$141.23 million $3.66 million
Yesterday, at 2 AM $0.14
+0.81%
$139.76 million $3.53 million
Yesterday, at 1 AM $0.139
+1.03%
$138.63 million $3.5 million
Yesterday, at 12 AM $0.137
+0.94%
$137.22 million $3.47 million
Aug 30, 11 PM $0.136
-3.32%
$135.94 million $3.45 million
Aug 30, 10 PM $0.141
-0.72%
$140.61 million $3.31 million
Aug 30, 9 PM $0.142
-0.32%
$141.63 million $3.29 million
Aug 30, 8 PM $0.142
-0.53%
$142.08 million $3.3 million
Aug 30, 7 PM $0.143
+0.03%
$142.84 million $3.42 million
Aug 30, 6 PM $0.143
-0.23%
$142.79 million $3.54 million
Aug 30, 5 PM $0.143
-0.24%
$143.12 million $3.6 million
Download