B Historical Data

B
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.252
+0.05%
$ 251.36 million $ 4.54 million
1:50 PM $ 0.252
+0.29%
$ 251.36 million $ 4.51 million
1:49 PM $ 0.251
+0.07%
$ 251.36 million $ 4.49 million
1:48 PM $ 0.251
-0.04%
$ 251.36 million $ 4.49 million
1:47 PM $ 0.251
+0.48%
$ 251.36 million $ 4.39 million
1:46 PM $ 0.25
+0.40%
$ 251.36 million $ 4.39 million
1:45 PM $ 0.249
+0.05%
$ 251.36 million $ 4.37 million
1:44 PM $ 0.249
+0.01%
$ 249.02 million $ 4.37 million
1:43 PM $ 0.249
+0.13%
$ 249.02 million $ 4.37 million
1:42 PM $ 0.249
+1.69%
$ 249.02 million $ 4.37 million
1:41 PM $ 0.245
+0.22%
$ 249.02 million $ 4.35 million
1:40 PM $ 0.244
+1.08%
$ 249.02 million $ 4.34 million
1:39 PM $ 0.241
+1.81%
$ 241.39 million $ 4.16 million
1:38 PM $ 0.237
+0.01%
$ 241.39 million $ 4.17 million
1:37 PM $ 0.237
+0.06%
$ 241.39 million $ 4.2 million
1:36 PM $ 0.237
-0.01%
$ 241.39 million $ 4.26 million
1:35 PM $ 0.237
+0.02%
$ 241.39 million $ 4.3 million
1:34 PM $ 0.237
-0.02%
$ 236.9 million $ 4.3 million
1:33 PM $ 0.237
+0.01%
$ 236.9 million $ 4.32 million
1:32 PM $ 0.237
+0.00%
$ 236.9 million $ 4.32 million
1:31 PM $ 0.237
+0.03%
$ 236.9 million $ 4.32 million
1:30 PM $ 0.237
+0.02%
$ 236.9 million $ 4.32 million
1:29 PM $ 0.237
-0.01%
$ 236.78 million $ 4.32 million
1:28 PM $ 0.237
+0.01%
$ 236.78 million $ 4.32 million
1:27 PM $ 0.237
-0.02%
$ 236.78 million $ 4.32 million
1:26 PM $ 0.237
-0.02%
$ 236.78 million $ 4.33 million
1:25 PM $ 0.237
+0.04%
$ 236.78 million $ 4.33 million
1:24 PM $ 0.237
+0.00%
$ 236.72 million $ 4.33 million
1:23 PM $ 0.237
+0.03%
$ 236.72 million $ 4.33 million
1:22 PM $ 0.237
+0.05%
$ 236.72 million $ 4.33 million
1:21 PM $ 0.237
+0.01%
$ 236.72 million $ 4.33 million
1:20 PM $ 0.237
-0.03%
$ 236.72 million $ 4.33 million
1:19 PM $ 0.237
+0.03%
$ 236.6 million $ 4.33 million
1:18 PM $ 0.237
+0.00%
$ 236.6 million $ 4.33 million
1:17 PM $ 0.237
-0.01%
$ 236.6 million $ 4.33 million
1:16 PM $ 0.237
+0.07%
$ 236.6 million $ 4.33 million
1:15 PM $ 0.236
+0.03%
$ 236.6 million $ 4.33 million
1:14 PM $ 0.236
+0.03%
$ 236.32 million $ 4.33 million
1:13 PM $ 0.236
+0.03%
$ 236.32 million $ 4.33 million
1:12 PM $ 0.236
-0.04%
$ 236.32 million $ 4.33 million
1:11 PM $ 0.236
+0.01%
$ 236.32 million $ 4.33 million
1:10 PM $ 0.236
-0.05%
$ 236.32 million $ 4.33 million
1:09 PM $ 0.236
+0.02%
$ 236.36 million $ 4.33 million
1:08 PM $ 0.236
-0.01%
$ 236.36 million $ 4.33 million
1:07 PM $ 0.236
-0.02%
$ 236.36 million $ 4.33 million
1:06 PM $ 0.236
-0.01%
$ 236.36 million $ 4.33 million
1:05 PM $ 0.236
-0.04%
$ 236.36 million $ 4.33 million
1:04 PM $ 0.237
+0.00%
$ 236.51 million $ 4.33 million
1:03 PM $ 0.237
-0.05%
$ 236.51 million $ 4.33 million
1:02 PM $ 0.237
-0.28%
$ 236.51 million $ 4.32 million
Download