Coinranking
B Futures
?
B
Close Price
?
$ 0.2305
Trading Volume
?
$ 9.81M
Funding Rate (avg)
?
0.0115%
Open Interest
?
$ 18.08M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  B / USDT KuCoin | $ 0.230 | 0.0050% | $ 5.68 million | $ 665,650.37 | $ 0.230 | Trade |
| 2 | B / USDT Bitget | $ 0.230 | 0.0050% | $ 5.39 million | $ 2.10 million | $ 0.230 | Trade |
| 3 | B / USDT Gate.com | $ 0.230 | 0.0050% | $ 4.31 million | $ 2.17 million | $ 0.230 | Trade |
| 4 | B / USDT MEXC Global | $ 0.231 | 0.016% | $ 1.34 million | $ 2.66 million | $ 0.231 | Trade |
| 5 | B / USDT BingX | $ 0.231 | 0.0035% | $ 1.23 million | $ 1.45 million | $ 0.230 | Trade |
| 6 | B / USDT XT.COM | $ 0.231 | 0.015% | $ 128,850.24 | $ 769,814.14 | $ 0.231 | Trade |
Previous
Top Futures Exchanges for B
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.01 billion | $ 28.47 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 9.19 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.93 billion | $ 7.50 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 7.92 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 4.15 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.69 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.84 billion | $ 4.09 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.79 billion | $ 4.01 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.245 | $ 0.243 | $ 0.245 | 0.020% | $ 18.38 million | $ 19.92 million |
| Jul 20, 2026 | $ 0.251 | $ 0.235 | $ 0.245 | 0.025% | $ 57.93 million | $ 21.19 million |
| Jul 19, 2026 | $ 0.167 | $ 0.207 | $ 0.251 | 0.050% | $ 101.93 million | $ 26.1 million |
| Jul 18, 2026 | $ 0.115 | $ 0.14 | $ 0.167 | 0.012% | $ 86.21 million | $ 14.3 million |
| Jul 17, 2026 | $ 0.115 | $ 0.115 | $ 0.115 | 0.010% | $ 4.3 million | $ 7.7 million |
| Jul 16, 2026 | $ 0.113 | $ 0.112 | $ 0.115 | 0.010% | $ 4.76 million | $ 7.85 million |
| Jul 15, 2026 | $ 0.114 | $ 0.115 | $ 0.113 | 0.010% | $ 6.79 million | $ 7.92 million |
| Jul 14, 2026 | $ 0.108 | $ 0.112 | $ 0.114 | 0.010% | $ 10.81 million | $ 8.38 million |
| Jul 13, 2026 | $ 0.109 | $ 0.11 | $ 0.108 | 0.010% | $ 28.89 million | $ 9.04 million |
| Jul 12, 2026 | $ 0.118 | $ 0.118 | $ 0.109 | 0.0099% | $ 45.09 million | $ 10.55 million |
| Jul 11, 2026 | $ 0.224 | $ 0.167 | $ 0.118 | 0.010% | $ 147.23 million | $ 13.66 million |
| Jul 10, 2026 | $ 0.159 | $ 0.184 | $ 0.225 | 0.0090% | $ 29.18 million | $ 12.57 million |
| Jul 9, 2026 | $ 0.152 | $ 0.157 | $ 0.159 | 0.015% | $ 2.77 million | $ 7.12 million |
| Jul 8, 2026 | $ 0.154 | $ 0.155 | $ 0.152 | 0.010% | $ 3.63 million | $ 6.79 million |
| Jul 7, 2026 | $ 0.168 | $ 0.164 | $ 0.154 | 0.0100% | $ 4.73 million | $ 6.82 million |
| Jul 6, 2026 | $ 0.211 | $ 0.199 | $ 0.168 | 0.022% | $ 11.34 million | $ 7.95 million |
| Jul 5, 2026 | $ 0.212 | $ 0.212 | $ 0.211 | 0.016% | $ 2.45 million | $ 9.3 million |
| Jul 4, 2026 | $ 0.24 | $ 0.219 | $ 0.212 | 0.012% | $ 4.59 million | $ 9.43 million |
| Jul 3, 2026 | $ 0.256 | $ 0.245 | $ 0.24 | 0.0097% | $ 2.77 million | $ 10.43 million |
| Jul 2, 2026 | $ 0.237 | $ 0.249 | $ 0.256 | 0.013% | $ 5.64 million | $ 11.11 million |
Previous Next