Coinranking
B Futures
?
B
Close Price
?
$ 0.1477
Trading Volume
?
$ 2.35M
Funding Rate (avg)
?
0.0137%
Open Interest
?
$ 9.87M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  B / USDT KuCoin | $ 0.148 | 0.0050% | $ 3.29 million | $ 78,423.50 | $ 0.148 | Trade |
| 2 | B / USDT Gate.com | $ 0.148 | 0.0050% | $ 2.48 million | $ 230,361.00 | $ 0.148 | Trade |
| 3 | B / USDT Bitget | $ 0.147 | 0.0056% | $ 2.02 million | $ 188,203.58 | $ 0.147 | Trade |
| 4 | B / USDT BingX | $ 0.148 | 0.021% | $ 1.08 million | $ 1.26 million | $ 0.148 | Trade |
| 5 | B / USDT MEXC Global | $ 0.148 | 0.0050% | $ 1.00 million | $ 357,414.89 | $ 0.148 | Trade |
| 6 | B / USDT XT.COM | $ 0.148 | 0.0050% | $ 15,674.87 | $ 238,353.96 | $ 0.148 | Trade |
Previous
Top Futures Exchanges for B
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.12 billion | $ 26.46 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $ 8.95 billion | $ 7.70 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.90 billion | $ 4.60 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $ 7.93 billion | $ 10.14 billion | 632 | 545 | Trade |
| | 5 |
Bitget
| $ 6.56 billion | $ 4.68 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.22 billion | $ 11.56 billion | 216 | 201 | Trade |
| | 8 |
KuCoin
| $ 4.24 billion | $ 1.07 billion | 461 | 447 | Trade |
| | 9 |
XT.COM
| $ 3.18 billion | $ 3.60 billion | 349 | 350 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.56 billion | 500 | 453 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.164 | $ 0.155 | $ 0.15 | 0.0100% | $ 3.79 million | $ 9.98 million |
| Aug 10, 2026 | $ 0.146 | $ 0.153 | $ 0.164 | 0.022% | $ 6.02 million | $ 10.8 million |
| Aug 9, 2026 | $ 0.153 | $ 0.145 | $ 0.146 | 0.014% | $ 5.04 million | $ 9.05 million |
| Aug 8, 2026 | $ 0.167 | $ 0.16 | $ 0.153 | 0.010% | $ 3.66 million | $ 9.74 million |
| Aug 7, 2026 | $ 0.174 | $ 0.17 | $ 0.167 | 0.040% | $ 2.79 million | $ 10.59 million |
| Aug 6, 2026 | $ 0.174 | $ 0.173 | $ 0.174 | 0.050% | $ 3 million | $ 10.95 million |
| Aug 5, 2026 | $ 0.173 | $ 0.176 | $ 0.174 | 0.040% | $ 3.17 million | $ 11.05 million |
| Aug 4, 2026 | $ 0.166 | $ 0.169 | $ 0.173 | 0.036% | $ 2.97 million | $ 11 million |
| Aug 3, 2026 | $ 0.163 | $ 0.166 | $ 0.166 | 0.017% | $ 3.77 million | $ 10.61 million |
| Aug 2, 2026 | $ 0.162 | $ 0.161 | $ 0.164 | 0.016% | $ 2.8 million | $ 10.31 million |
| Aug 1, 2026 | $ 0.159 | $ 0.162 | $ 0.162 | 0.013% | $ 3.81 million | $ 10.19 million |
| Jul 31, 2026 | $ 0.157 | $ 0.159 | $ 0.159 | 0.010% | $ 3.22 million | $ 10.2 million |
| Jul 30, 2026 | $ 0.161 | $ 0.158 | $ 0.157 | 0.010% | $ 4.3 million | $ 10.09 million |
| Jul 29, 2026 | $ 0.17 | $ 0.168 | $ 0.161 | 0.010% | $ 4.06 million | $ 10.44 million |
| Jul 28, 2026 | $ 0.185 | $ 0.174 | $ 0.17 | 0.010% | $ 6.13 million | $ 11.36 million |
| Jul 27, 2026 | $ 0.18 | $ 0.188 | $ 0.185 | 0.0100% | $ 10.47 million | $ 12.68 million |
| Jul 26, 2026 | $ 0.159 | $ 0.167 | $ 0.18 | 0.0100% | $ 7.2 million | $ 12.03 million |
| Jul 25, 2026 | $ 0.172 | $ 0.164 | $ 0.159 | 0.010% | $ 5.22 million | $ 11.12 million |
| Jul 24, 2026 | $ 0.176 | $ 0.174 | $ 0.172 | 0.010% | $ 6.71 million | $ 12.1 million |
| Jul 23, 2026 | $ 0.226 | $ 0.193 | $ 0.176 | 0.0097% | $ 15.03 million | $ 13.09 million |
Previous Next