B Futures ?

B
Close Price ?
$ 0.2105 -2.56%
Trading Volume ?
$ 3.06M
Funding Rate (avg) ?
0.0212%
Open Interest ?
$ 8.87M -2.95%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 B / USDT Bitget $ 0.210
0.0050%
$ 2.75 million $ 232,733.83 $ 0.210 Trade
2 B / USDT Gate.com $ 0.210
0.0050%
$ 2.56 million $ 222,483.00 $ 0.210 Trade
3 B / USDT KuCoin $ 0.211
0.026%
$ 2.10 million $ 881,854.09 $ 0.211 Trade
4 B / USDT BingX $ 0.211
0.0086%
$ 1.06 million $ 1.24 million $ 0.211 Trade
5 B / USDT MEXC Global $ 0.210
0.0085%
$ 398,533.22 $ 148,197.92 $ 0.210 Trade
6 B / USDT XT.COM $ 0.211
0.0086%
$ 13,410.23 $ 335,201.10 $ 0.211 Trade

Top Futures Exchanges for B

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.01 billion $ 30.96 billion 393 359 Trade
2 MEXC Global $ 7.71 billion $ 9.21 billion 626 539 Trade
3 Bybit $ 7.66 billion $ 9.80 billion 385 303 Trade
4 Gate.com $ 7.33 billion $ 10.34 billion 513 513 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.25 billion $ 1.81 billion 453 439 Trade
7 Bitget $ 5.20 billion $ 5.88 billion 455 409 Trade
8 OKX $ 5.07 billion $ 17.56 billion 216 202 Trade
9 BingX $ 3.13 billion $ 4.57 billion 487 440 Trade
10 XT.COM $ 3.08 billion $ 4.63 billion 374 374 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.218 $ 0.215 $ 0.212
0.025%
$ 3.04 million $ 8.87 million
Jun 29, 2026 $ 0.218 $ 0.219 $ 0.218
0.018%
$ 2.76 million $ 9.19 million
Jun 28, 2026 $ 0.229 $ 0.225 $ 0.218
0.010%
$ 3.29 million $ 9.44 million
Jun 27, 2026 $ 0.238 $ 0.236 $ 0.229
0.010%
$ 3.09 million $ 10.52 million
Jun 26, 2026 $ 0.211 $ 0.228 $ 0.238
0.011%
$ 4.35 million $ 11.22 million
Jun 25, 2026 $ 0.227 $ 0.215 $ 0.211
0.016%
$ 3.9 million $ 10.05 million
Jun 24, 2026 $ 0.224 $ 0.222 $ 0.227
-0.0029%
$ 3.51 million $ 10.6 million
Jun 23, 2026 $ 0.238 $ 0.23 $ 0.224
0.010%
$ 3.57 million $ 10.29 million
Jun 22, 2026 $ 0.22 $ 0.232 $ 0.238
-0.028%
$ 4.48 million $ 10.94 million
Jun 21, 2026 $ 0.228 $ 0.223 $ 0.22
0.014%
$ 2.25 million $ 9.36 million
Jun 20, 2026 $ 0.22 $ 0.226 $ 0.228
0.018%
$ 2.56 million $ 9.32 million
Jun 19, 2026 $ 0.22 $ 0.221 $ 0.22
0.0090%
$ 2.3 million $ 9.02 million
Jun 18, 2026 $ 0.228 $ 0.224 $ 0.22
0.062%
$ 2.44 million $ 9.16 million
Jun 17, 2026 $ 0.238 $ 0.235 $ 0.228
0.024%
$ 5.08 million $ 10.09 million
Jun 16, 2026 $ 0.252 $ 0.246 $ 0.238
-0.023%
$ 5.5 million $ 9.48 million
Jun 15, 2026 $ 0.237 $ 0.243 $ 0.252
0.019%
$ 2.3 million $ 9.93 million
Jun 14, 2026 $ 0.222 $ 0.233 $ 0.237
0.049%
$ 3.45 million $ 9.42 million
Jun 13, 2026 $ 0.238 $ 0.231 $ 0.222
0.051%
$ 3.81 million $ 9.68 million
Jun 12, 2026 $ 0.238 $ 0.238 $ 0.238
0.034%
$ 3.41 million $ 10.55 million
Jun 11, 2026 $ 0.219 $ 0.237 $ 0.238
-0.048%
$ 4.51 million $ 10.96 million