Coinranking
B Futures
?
B
Close Price
?
$ 0.2205
Trading Volume
?
$ 7.11M
Funding Rate (avg)
?
0.0642%
Open Interest
?
$ 10.65M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  B / USDT Bitget | $ 0.220 | 0.0050% | $ 4.38 million | $ 2.34 million | $ 0.220 | Trade |
| 2 | B / USDT Gate.com | $ 0.220 | 0.0050% | $ 2.80 million | $ 1.41 million | $ 0.220 | Trade |
| 3 | B / USDT KuCoin | $ 0.220 | 0.15% | $ 1.92 million | $ 822,464.93 | $ 0.220 | Trade |
| 4 | B / USDT MEXC Global | $ 0.221 | 0.014% | $ 810,138.06 | $ 828,301.88 | $ 0.220 | Trade |
| 5 | B / USDT BingX | $ 0.221 | 0.015% | $ 685,516.09 | $ 804,308.79 | $ 0.221 | Trade |
| 6 | B / USDT XT.COM | $ 0.221 | 0.014% | $ 26,796.22 | $ 904,597.75 | $ 0.221 | Trade |
Previous
Top Futures Exchanges for B
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bitget
| $ 4.38 million | $ 2.34 million | 449 | 401 | Trade |
| | 2 |
Gate.com
| $ 2.80 million | $ 1.41 million | 519 | 516 | Trade |
| | 3 |
KuCoin
| $ 1.92 million | $ 822,465 | 449 | 435 | Trade |
| | 4 |
MEXC Global
| $ 810,138 | $ 828,302 | 652 | 561 | Trade |
| | 5 |
BingX
| $ 685,516 | $ 804,309 | 485 | 436 | Trade |
| | 6 |
XT.COM
| $ 26,796 | $ 904,598 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.302 | $ 0.274 | $ 0.268 | 0.031% | $ 8.29 million | $ 11.77 million |
| Jun 8, 2026 | $ 0.293 | $ 0.29 | $ 0.302 | 0.032% | $ 8.3 million | $ 13.57 million |
| Jun 7, 2026 | $ 0.249 | $ 0.275 | $ 0.293 | 0.026% | $ 11.62 million | $ 13.8 million |
| Jun 6, 2026 | $ 0.222 | $ 0.23 | $ 0.249 | 0.039% | $ 3.4 million | $ 10.53 million |
| Jun 5, 2026 | $ 0.254 | $ 0.236 | $ 0.222 | 0.016% | $ 4.01 million | $ 9.65 million |
| Jun 4, 2026 | $ 0.223 | $ 0.235 | $ 0.254 | -0.021% | $ 5.07 million | $ 10.23 million |
| Jun 3, 2026 | $ 0.232 | $ 0.229 | $ 0.223 | 0.0100% | $ 1.46 million | $ 6.7 million |
| Jun 2, 2026 | $ 0.251 | $ 0.239 | $ 0.232 | 0.0100% | $ 537,045 | $ 395,825 |
| Jun 1, 2026 | $ 0.238 | $ 0.245 | $ 0.251 | 0.0100% | $ 826,566 | $ 539,404 |
| May 31, 2026 | $ 0.245 | $ 0.242 | $ 0.238 | 0.0100% | $ 335,679 | $ 607,912 |
| May 30, 2026 | $ 0.244 | $ 0.246 | $ 0.245 | 0.0100% | $ 626,471 | $ 715,120 |
| May 29, 2026 | $ 0.24 | $ 0.241 | $ 0.244 | 0.0100% | $ 705,322 | $ 828,276 |
| May 28, 2026 | $ 0.243 | $ 0.238 | $ 0.24 | 0.0100% | $ 749,722 | $ 521,373 |
| May 27, 2026 | $ 0.25 | $ 0.246 | $ 0.243 | 0.0100% | $ 1.19 million | $ 836,042 |
| May 26, 2026 | $ 0.246 | $ 0.244 | $ 0.25 | 0.0100% | $ 544,278 | $ 1.18 million |
| May 25, 2026 | $ 0.255 | $ 0.251 | $ 0.246 | 0.0100% | $ 1.13 million | $ 1.31 million |
| May 24, 2026 | $ 0.255 | $ 0.249 | $ 0.255 | 0.0100% | $ 881,134 | $ 1.75 million |
| May 23, 2026 | $ 0.264 | $ 0.258 | $ 0.255 | 0.0100% | $ 627,685 | $ 1.9 million |
| May 22, 2026 | $ 0.299 | $ 0.276 | $ 0.264 | 0.0100% | $ 841,527 | $ 2.26 million |
| May 21, 2026 | $ 0.369 | $ 0.319 | $ 0.298 | 0.0100% | $ 2.2 million | $ 3.19 million |
Previous Next