Coinranking
B Futures
?
B
Close Price
?
$ 0.2105
Trading Volume
?
$ 3.06M
Funding Rate (avg)
?
0.0212%
Open Interest
?
$ 8.87M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  B / USDT Bitget | $ 0.210 | 0.0050% | $ 2.75 million | $ 232,733.83 | $ 0.210 | Trade |
| 2 | B / USDT Gate.com | $ 0.210 | 0.0050% | $ 2.56 million | $ 222,483.00 | $ 0.210 | Trade |
| 3 | B / USDT KuCoin | $ 0.211 | 0.026% | $ 2.10 million | $ 881,854.09 | $ 0.211 | Trade |
| 4 | B / USDT BingX | $ 0.211 | 0.0086% | $ 1.06 million | $ 1.24 million | $ 0.211 | Trade |
| 5 | B / USDT MEXC Global | $ 0.210 | 0.0085% | $ 398,533.22 | $ 148,197.92 | $ 0.210 | Trade |
| 6 | B / USDT XT.COM | $ 0.211 | 0.0086% | $ 13,410.23 | $ 335,201.10 | $ 0.211 | Trade |
Previous
Top Futures Exchanges for B
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 30.96 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.21 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.34 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.81 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.88 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 17.56 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.57 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.63 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.218 | $ 0.215 | $ 0.212 | 0.025% | $ 3.04 million | $ 8.87 million |
| Jun 29, 2026 | $ 0.218 | $ 0.219 | $ 0.218 | 0.018% | $ 2.76 million | $ 9.19 million |
| Jun 28, 2026 | $ 0.229 | $ 0.225 | $ 0.218 | 0.010% | $ 3.29 million | $ 9.44 million |
| Jun 27, 2026 | $ 0.238 | $ 0.236 | $ 0.229 | 0.010% | $ 3.09 million | $ 10.52 million |
| Jun 26, 2026 | $ 0.211 | $ 0.228 | $ 0.238 | 0.011% | $ 4.35 million | $ 11.22 million |
| Jun 25, 2026 | $ 0.227 | $ 0.215 | $ 0.211 | 0.016% | $ 3.9 million | $ 10.05 million |
| Jun 24, 2026 | $ 0.224 | $ 0.222 | $ 0.227 | -0.0029% | $ 3.51 million | $ 10.6 million |
| Jun 23, 2026 | $ 0.238 | $ 0.23 | $ 0.224 | 0.010% | $ 3.57 million | $ 10.29 million |
| Jun 22, 2026 | $ 0.22 | $ 0.232 | $ 0.238 | -0.028% | $ 4.48 million | $ 10.94 million |
| Jun 21, 2026 | $ 0.228 | $ 0.223 | $ 0.22 | 0.014% | $ 2.25 million | $ 9.36 million |
| Jun 20, 2026 | $ 0.22 | $ 0.226 | $ 0.228 | 0.018% | $ 2.56 million | $ 9.32 million |
| Jun 19, 2026 | $ 0.22 | $ 0.221 | $ 0.22 | 0.0090% | $ 2.3 million | $ 9.02 million |
| Jun 18, 2026 | $ 0.228 | $ 0.224 | $ 0.22 | 0.062% | $ 2.44 million | $ 9.16 million |
| Jun 17, 2026 | $ 0.238 | $ 0.235 | $ 0.228 | 0.024% | $ 5.08 million | $ 10.09 million |
| Jun 16, 2026 | $ 0.252 | $ 0.246 | $ 0.238 | -0.023% | $ 5.5 million | $ 9.48 million |
| Jun 15, 2026 | $ 0.237 | $ 0.243 | $ 0.252 | 0.019% | $ 2.3 million | $ 9.93 million |
| Jun 14, 2026 | $ 0.222 | $ 0.233 | $ 0.237 | 0.049% | $ 3.45 million | $ 9.42 million |
| Jun 13, 2026 | $ 0.238 | $ 0.231 | $ 0.222 | 0.051% | $ 3.81 million | $ 9.68 million |
| Jun 12, 2026 | $ 0.238 | $ 0.238 | $ 0.238 | 0.034% | $ 3.41 million | $ 10.55 million |
| Jun 11, 2026 | $ 0.219 | $ 0.237 | $ 0.238 | -0.048% | $ 4.51 million | $ 10.96 million |
Previous Next