B Historical Data

B
Download
Date Close Price change Market cap Trading volume
Today $ 0.147
+0.03%
$ 146.97 million $ 3.67 million
Yesterday $ 0.149
-8.87%
$ 149.41 million $ 5.23 million
Aug 10, 2026 $ 0.164
+12.52%
$ 163.96 million $ 9.21 million
Aug 9, 2026 $ 0.146
-4.64%
$ 145.71 million $ 6.81 million
Aug 8, 2026 $ 0.153
-8.15%
$ 153.16 million $ 4.93 million
Aug 7, 2026 $ 0.166
-3.57%
$ 166.45 million $ 3.55 million
Aug 6, 2026 $ 0.173
-0.64%
$ 172.8 million $ 4.26 million
Aug 5, 2026 $ 0.174
+0.22%
$ 173.51 million $ 5 million
Aug 4, 2026 $ 0.173
+4.44%
$ 173.48 million $ 4.22 million
Aug 3, 2026 $ 0.166
+1.66%
$ 165.76 million $ 5.05 million
Aug 2, 2026 $ 0.163
+1.03%
$ 163 million $ 3.69 million
Aug 1, 2026 $ 0.162
+1.59%
$ 161.54 million $ 4.71 million
Jul 31, 2026 $ 0.159
+1.39%
$ 159.01 million $ 3.99 million
Jul 30, 2026 $ 0.157
-2.55%
$ 157.16 million $ 4.48 million
Jul 29, 2026 $ 0.161
-5.37%
$ 161.18 million $ 4.58 million
Jul 28, 2026 $ 0.17
-7.77%
$ 170.55 million $ 6.37 million
Jul 27, 2026 $ 0.184
+2.55%
$ 184.71 million $ 10.3 million
Jul 26, 2026 $ 0.18
+13.19%
$ 179.86 million $ 9.18 million
Jul 25, 2026 $ 0.159
-7.57%
$ 158.79 million $ 7.42 million
Jul 24, 2026 $ 0.172
-2.42%
$ 171.87 million $ 9.15 million
Jul 23, 2026 $ 0.176
-22.11%
$ 176.36 million $ 15.77 million
Jul 22, 2026 $ 0.226
-7.71%
$ 227.19 million $ 9.93 million
Jul 21, 2026 $ 0.245
+0.32%
$ 245.5 million $ 15.72 million
Jul 20, 2026 $ 0.244
-2.96%
$ 244.57 million $ 36.18 million
Jul 19, 2026 $ 0.252
+51.18%
$ 250.74 million $ 41.37 million
Jul 18, 2026 $ 0.167
+45.16%
$ 167.43 million $ 39.18 million
Jul 17, 2026 $ 0.115
+0.15%
$ 114.78 million $ 4.59 million
Jul 16, 2026 $ 0.115
+1.15%
$ 114.58 million $ 4.75 million
Jul 15, 2026 $ 0.113
-0.82%
$ 113.27 million $ 6.38 million
Jul 14, 2026 $ 0.114
+5.59%
$ 114.2 million $ 11.16 million
Jul 13, 2026 $ 0.108
-0.26%
$ 108.17 million $ 21.45 million
Jul 12, 2026 $ 0.108
-7.76%
$ 108.17 million $ 31.91 million
Jul 11, 2026 $ 0.118
-47.57%
$ 116.46 million $ 93.36 million
Jul 10, 2026 $ 0.224
+40.99%
$ 224.91 million $ 29.42 million
Jul 9, 2026 $ 0.159
+4.47%
$ 159.06 million $ 5 million
Jul 8, 2026 $ 0.152
-1.18%
$ 152.22 million $ 6.75 million
Jul 7, 2026 $ 0.154
-8.54%
$ 154.51 million $ 8.98 million
Jul 6, 2026 $ 0.168
-20.17%
$ 168.11 million $ 17.9 million
Jul 5, 2026 $ 0.211
-0.46%
$ 210.97 million $ 3.53 million
Jul 4, 2026 $ 0.212
-11.42%
$ 211.86 million $ 8.33 million
Jul 3, 2026 $ 0.239
-6.38%
$ 239.05 million $ 4.29 million
Jul 2, 2026 $ 0.256
+8.13%
$ 255.65 million $ 11.49 million
Jul 1, 2026 $ 0.236
+11.93%
$ 236.39 million $ 6.57 million
Jun 30, 2026 $ 0.211
-2.86%
$ 211.2 million $ 4.27 million
Jun 29, 2026 $ 0.217
+0.25%
$ 217.42 million $ 3.51 million
Jun 28, 2026 $ 0.217
-5.41%
$ 216.88 million $ 6.23 million
Jun 27, 2026 $ 0.229
-3.79%
$ 229.28 million $ 5.06 million
Jun 26, 2026 $ 0.238
+14.24%
$ 238.3 million $ 8.19 million
Jun 25, 2026 $ 0.209
-7.83%
$ 208.59 million $ 5.25 million
Jun 24, 2026 $ 0.226
+1.36%
$ 226.35 million $ 4.45 million
Download