B Historical Data

B
Download
Date Close Price change Market cap Trading volume
Today $ 0.231
-0.02%
$ 231.31 million $ 11 million
Yesterday $ 0.245
+0.32%
$ 245.5 million $ 15.72 million
Jul 20, 2026 $ 0.244
-2.96%
$ 244.57 million $ 36.18 million
Jul 19, 2026 $ 0.252
+51.18%
$ 250.74 million $ 41.37 million
Jul 18, 2026 $ 0.167
+45.16%
$ 167.43 million $ 39.18 million
Jul 17, 2026 $ 0.115
+0.15%
$ 114.78 million $ 4.59 million
Jul 16, 2026 $ 0.115
+1.15%
$ 114.58 million $ 4.75 million
Jul 15, 2026 $ 0.113
-0.82%
$ 113.27 million $ 6.38 million
Jul 14, 2026 $ 0.114
+5.59%
$ 114.2 million $ 11.16 million
Jul 13, 2026 $ 0.108
-0.26%
$ 108.17 million $ 21.45 million
Jul 12, 2026 $ 0.108
-7.76%
$ 108.17 million $ 31.91 million
Jul 11, 2026 $ 0.118
-47.57%
$ 116.46 million $ 93.36 million
Jul 10, 2026 $ 0.224
+40.99%
$ 224.91 million $ 29.42 million
Jul 9, 2026 $ 0.159
+4.47%
$ 159.06 million $ 5 million
Jul 8, 2026 $ 0.152
-1.18%
$ 152.22 million $ 6.75 million
Jul 7, 2026 $ 0.154
-8.54%
$ 154.51 million $ 8.98 million
Jul 6, 2026 $ 0.168
-20.17%
$ 168.11 million $ 17.9 million
Jul 5, 2026 $ 0.211
-0.46%
$ 210.97 million $ 3.53 million
Jul 4, 2026 $ 0.212
-11.42%
$ 211.86 million $ 8.33 million
Jul 3, 2026 $ 0.239
-6.38%
$ 239.05 million $ 4.29 million
Jul 2, 2026 $ 0.256
+8.13%
$ 255.65 million $ 11.49 million
Jul 1, 2026 $ 0.236
+11.93%
$ 236.39 million $ 6.57 million
Jun 30, 2026 $ 0.211
-2.86%
$ 211.2 million $ 4.27 million
Jun 29, 2026 $ 0.217
+0.25%
$ 217.42 million $ 3.51 million
Jun 28, 2026 $ 0.217
-5.41%
$ 216.88 million $ 6.23 million
Jun 27, 2026 $ 0.229
-3.79%
$ 229.28 million $ 5.06 million
Jun 26, 2026 $ 0.238
+14.24%
$ 238.3 million $ 8.19 million
Jun 25, 2026 $ 0.209
-7.83%
$ 208.59 million $ 5.25 million
Jun 24, 2026 $ 0.226
+1.36%
$ 226.35 million $ 4.45 million
Jun 23, 2026 $ 0.223
-6.11%
$ 223.31 million $ 4.29 million
Jun 22, 2026 $ 0.238
+8.33%
$ 237.85 million $ 6.35 million
Jun 21, 2026 $ 0.22
-3.42%
$ 219.56 million $ 3.57 million
Jun 20, 2026 $ 0.227
+3.39%
$ 227.35 million $ 3.92 million
Jun 19, 2026 $ 0.22
-0.14%
$ 219.89 million $ 3.58 million
Jun 18, 2026 $ 0.22
-3.53%
$ 220.19 million $ 4.01 million
Jun 17, 2026 $ 0.228
-3.98%
$ 228.23 million $ 6.56 million
Jun 16, 2026 $ 0.238
-5.61%
$ 237.68 million $ 7.4 million
Jun 15, 2026 $ 0.252
+6.07%
$ 251.82 million $ 4.64 million
Jun 14, 2026 $ 0.237
+6.99%
$ 237.32 million $ 5.29 million
Jun 13, 2026 $ 0.222
-6.75%
$ 221.82 million $ 5.57 million
Jun 12, 2026 $ 0.238
+0.22%
$ 237.84 million $ 6.12 million
Jun 11, 2026 $ 0.237
+8.55%
$ 237.32 million $ 9.02 million
Jun 10, 2026 $ 0.219
-18.17%
$ 218.62 million $ 14.89 million
Jun 9, 2026 $ 0.267
-11.54%
$ 267.17 million $ 9.23 million
Jun 8, 2026 $ 0.302
+3.16%
$ 302.05 million $ 12.72 million
Jun 7, 2026 $ 0.293
+17.90%
$ 292.81 million $ 18.57 million
Jun 6, 2026 $ 0.248
+12.26%
$ 248.36 million $ 6.81 million
Jun 5, 2026 $ 0.221
-12.70%
$ 221.24 million $ 7.4 million
Jun 4, 2026 $ 0.253
+13.72%
$ 253.43 million $ 17 million
Jun 3, 2026 $ 0.223
-3.61%
$ 222.86 million $ 23.69 million
Download