B Historical Data

B Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.19
+0.03%
$ 190.06 million $ 13.58 million
Jul 27, 10 AM $ 0.19
+3.62%
$ 190 million $ 13.35 million
Jul 27, 9 AM $ 0.183
-0.07%
$ 183.35 million $ 13.02 million
Jul 27, 8 AM $ 0.183
-0.31%
$ 183.48 million $ 12.81 million
Jul 27, 7 AM $ 0.184
-4.79%
$ 184.04 million $ 12.62 million
Jul 27, 6 AM $ 0.193
+0.24%
$ 193.31 million $ 12.48 million
Jul 27, 5 AM $ 0.193
-4.26%
$ 192.85 million $ 12.02 million
Jul 27, 4 AM $ 0.201
+5.38%
$ 201.43 million $ 11.11 million
Jul 27, 3 AM $ 0.191
-0.63%
$ 191.15 million $ 10.3 million
Jul 27, 2 AM $ 0.192
+2.06%
$ 192.37 million $ 9.85 million
Jul 27, 1 AM $ 0.188
+2.56%
$ 188.49 million $ 9.58 million
Jul 27, 12 AM $ 0.184
+2.17%
$ 183.71 million $ 9.29 million
Jul 26, 11 PM $ 0.18
+0.52%
$ 179.82 million $ 9.18 million
Jul 26, 10 PM $ 0.179
-1.63%
$ 178.9 million $ 9.11 million
Jul 26, 9 PM $ 0.182
+1.68%
$ 181.86 million $ 9 million
Jul 26, 8 PM $ 0.179
-1.17%
$ 178.86 million $ 8.91 million
Jul 26, 7 PM $ 0.181
-1.22%
$ 180.98 million $ 8.81 million
Jul 26, 6 PM $ 0.183
+1.45%
$ 183.21 million $ 8.58 million
Jul 26, 5 PM $ 0.181
-2.19%
$ 180.59 million $ 8.74 million
Jul 26, 4 PM $ 0.185
+2.70%
$ 184.64 million $ 7.91 million
Jul 26, 3 PM $ 0.18
+2.36%
$ 179.78 million $ 7.37 million
Jul 26, 2 PM $ 0.176
+7.43%
$ 175.74 million $ 7.23 million
Jul 26, 1 PM $ 0.164
+1.77%
$ 163.58 million $ 6.31 million
Jul 26, 12 PM $ 0.161
+6.89%
$ 160.73 million $ 5.74 million
Jul 26, 11 AM $ 0.15
-1.90%
$ 150.37 million $ 5.74 million
Jul 26, 10 AM $ 0.153
+0.23%
$ 153.28 million $ 5.69 million
Jul 26, 9 AM $ 0.153
-0.21%
$ 152.93 million $ 6.08 million
Jul 26, 8 AM $ 0.153
+0.70%
$ 153.25 million $ 6.7 million
Jul 26, 7 AM $ 0.152
-4.31%
$ 152.18 million $ 6.97 million
Jul 26, 6 AM $ 0.159
+0.07%
$ 159.04 million $ 6.41 million
Jul 26, 5 AM $ 0.159
-0.08%
$ 158.93 million $ 6.48 million
Jul 26, 4 AM $ 0.159
-1.57%
$ 159.06 million $ 6.53 million
Jul 26, 3 AM $ 0.162
+0.14%
$ 161.6 million $ 6.65 million
Jul 26, 2 AM $ 0.161
+1.45%
$ 161.38 million $ 7.11 million
Jul 26, 1 AM $ 0.159
-0.08%
$ 159.07 million $ 7.06 million
Jul 26, 12 AM $ 0.159
+0.20%
$ 159.19 million $ 7.22 million
Jul 25, 11 PM $ 0.159
+0.27%
$ 158.87 million $ 7.42 million
Jul 25, 10 PM $ 0.158
+1.22%
$ 158.47 million $ 7.42 million
Jul 25, 9 PM $ 0.157
-0.64%
$ 156.56 million $ 7.48 million
Jul 25, 8 PM $ 0.158
-0.49%
$ 157.56 million $ 7.52 million
Jul 25, 7 PM $ 0.158
+0.34%
$ 158.36 million $ 7.57 million
Jul 25, 6 PM $ 0.158
+0.65%
$ 157.82 million $ 7.53 million
Jul 25, 5 PM $ 0.157
-0.95%
$ 156.79 million $ 7.61 million
Jul 25, 4 PM $ 0.158
-0.74%
$ 158.27 million $ 7.67 million
Jul 25, 3 PM $ 0.159
+0.62%
$ 159.46 million $ 7.88 million
Jul 25, 2 PM $ 0.158
-1.66%
$ 158.48 million $ 7.24 million
Jul 25, 1 PM $ 0.161
-0.67%
$ 161.15 million $ 7.19 million
Jul 25, 12 PM $ 0.162
-0.58%
$ 162.23 million $ 7.1 million
Jul 25, 11 AM $ 0.163
-0.41%
$ 163.17 million $ 7.22 million
Jul 25, 10 AM $ 0.164
+3.38%
$ 163.84 million $ 7.18 million