B Historical Data

B Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.248
-0.08%
$ 248.2 million $ 5.63 million
May 30, 8 AM $ 0.248
-1.13%
$ 248.4 million $ 5.68 million
May 30, 7 AM $ 0.251
+1.14%
$ 251.26 million $ 5.77 million
May 30, 6 AM $ 0.248
-0.08%
$ 248.41 million $ 5.7 million
May 30, 5 AM $ 0.249
+2.95%
$ 248.62 million $ 6.1 million
May 30, 4 AM $ 0.241
+0.00%
$ 241.49 million $ 5.11 million
May 30, 3 AM $ 0.241
-1.48%
$ 241.46 million $ 5.29 million
May 30, 2 AM $ 0.245
+0.71%
$ 245.08 million $ 5.34 million
May 30, 1 AM $ 0.243
-0.94%
$ 243.34 million $ 5.5 million
May 30, 12 AM $ 0.246
+0.63%
$ 245.65 million $ 5.62 million
May 29, 11 PM $ 0.244
-1.35%
$ 244.11 million $ 5.6 million
May 29, 10 PM $ 0.247
+0.22%
$ 247.46 million $ 5.6 million
May 29, 9 PM $ 0.247
+0.13%
$ 246.92 million $ 5.68 million
May 29, 8 PM $ 0.247
+0.65%
$ 246.59 million $ 5.69 million
May 29, 7 PM $ 0.245
+0.13%
$ 245.01 million $ 5.76 million
May 29, 6 PM $ 0.245
-0.20%
$ 244.72 million $ 5.76 million
May 29, 5 PM $ 0.245
+0.01%
$ 245.22 million $ 6.1 million
May 29, 4 PM $ 0.245
-0.45%
$ 245.2 million $ 6.32 million
May 29, 3 PM $ 0.246
-1.34%
$ 246.31 million $ 6.74 million
May 29, 2 PM $ 0.25
+1.22%
$ 249.66 million $ 8.24 million
May 29, 1 PM $ 0.247
+1.10%
$ 246.65 million $ 8.27 million
May 29, 12 PM $ 0.244
-0.35%
$ 243.96 million $ 9.13 million
May 29, 11 AM $ 0.245
+2.99%
$ 244.85 million $ 8.92 million
May 29, 10 AM $ 0.238
+0.22%
$ 237.73 million $ 8.74 million
May 29, 9 AM $ 0.237
+1.72%
$ 237.2 million $ 8.7 million
May 29, 8 AM $ 0.233
-1.10%
$ 233.18 million $ 8.74 million
May 29, 7 AM $ 0.236
-0.10%
$ 235.78 million $ 8.78 million
May 29, 6 AM $ 0.236
+1.42%
$ 236.02 million $ 8.93 million
May 29, 5 AM $ 0.233
-0.11%
$ 232.72 million $ 8.52 million
May 29, 4 AM $ 0.233
+0.25%
$ 233 million $ 8.63 million
May 29, 3 AM $ 0.232
-0.08%
$ 232.43 million $ 8.81 million
May 29, 2 AM $ 0.233
-2.15%
$ 232.61 million $ 9.02 million
May 29, 1 AM $ 0.238
-1.41%
$ 237.71 million $ 8.98 million
May 29, 12 AM $ 0.241
+0.74%
$ 241.1 million $ 8.94 million
May 28, 11 PM $ 0.239
+0.44%
$ 239.34 million $ 9.03 million
May 28, 10 PM $ 0.238
-1.33%
$ 238.31 million $ 9.34 million
May 28, 9 PM $ 0.242
+0.03%
$ 241.53 million $ 9.33 million
May 28, 8 PM $ 0.241
-0.50%
$ 241.47 million $ 9.36 million
May 28, 7 PM $ 0.243
-0.68%
$ 242.69 million $ 9.29 million
May 28, 6 PM $ 0.244
+1.01%
$ 244.37 million $ 9.19 million
May 28, 5 PM $ 0.242
-0.94%
$ 241.93 million $ 8.9 million
May 28, 4 PM $ 0.244
+1.53%
$ 244.22 million $ 8.67 million
May 28, 3 PM $ 0.241
-3.42%
$ 240.55 million $ 8.26 million
May 28, 2 PM $ 0.249
-0.05%
$ 249.07 million $ 6.61 million
May 28, 1 PM $ 0.249
+7.81%
$ 249.2 million $ 6.47 million
May 28, 12 PM $ 0.231
+0.58%
$ 231.15 million $ 5.61 million
May 28, 11 AM $ 0.23
+0.11%
$ 229.82 million $ 5.66 million
May 28, 10 AM $ 0.23
+0.06%
$ 229.56 million $ 5.69 million
May 28, 9 AM $ 0.229
+0.05%
$ 229.37 million $ 5.89 million
May 28, 8 AM $ 0.229
-0.83%
$ 229.27 million $ 6.61 million