B Historical Data

B Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.25
+0.69%
$ 249.59 million $ 5.68 million
Jun 1, 7 AM $ 0.248
+8.56%
$ 247.93 million $ 5.08 million
Jun 1, 6 AM $ 0.228
-0.93%
$ 228.39 million $ 4.18 million
Jun 1, 5 AM $ 0.231
-1.07%
$ 230.54 million $ 4.41 million
Jun 1, 4 AM $ 0.233
-0.65%
$ 233.04 million $ 4.31 million
Jun 1, 3 AM $ 0.235
+0.29%
$ 234.56 million $ 4.23 million
Jun 1, 2 AM $ 0.234
+0.57%
$ 233.89 million $ 4.24 million
Jun 1, 1 AM $ 0.233
-1.15%
$ 232.55 million $ 4.17 million
Jun 1, 12 AM $ 0.235
-1.15%
$ 235.27 million $ 3.7 million
May 31, 11 PM $ 0.238
+0.02%
$ 238.02 million $ 3.64 million
May 31, 10 PM $ 0.238
+0.15%
$ 237.98 million $ 3.71 million
May 31, 9 PM $ 0.238
-0.20%
$ 237.62 million $ 3.87 million
May 31, 8 PM $ 0.238
+0.05%
$ 238.09 million $ 3.88 million
May 31, 7 PM $ 0.238
-0.13%
$ 237.96 million $ 3.96 million
May 31, 6 PM $ 0.238
+0.51%
$ 238.27 million $ 4.07 million
May 31, 5 PM $ 0.237
-0.92%
$ 237.06 million $ 4.16 million
May 31, 4 PM $ 0.239
-0.51%
$ 239.26 million $ 4.44 million
May 31, 3 PM $ 0.24
-0.23%
$ 240.49 million $ 5.38 million
May 31, 2 PM $ 0.241
-0.32%
$ 241.05 million $ 5.41 million
May 31, 1 PM $ 0.242
+0.41%
$ 241.82 million $ 5.39 million
May 31, 12 PM $ 0.241
-0.63%
$ 240.9 million $ 5.41 million
May 31, 11 AM $ 0.242
-0.10%
$ 242.44 million $ 5.44 million
May 31, 10 AM $ 0.243
-0.25%
$ 242.68 million $ 5.43 million
May 31, 9 AM $ 0.243
-0.20%
$ 243.3 million $ 5.45 million
May 31, 8 AM $ 0.244
-0.08%
$ 243.78 million $ 5.49 million
May 31, 7 AM $ 0.244
-1.03%
$ 243.98 million $ 5.48 million
May 31, 6 AM $ 0.247
+1.45%
$ 246.51 million $ 5.55 million
May 31, 5 AM $ 0.243
-0.31%
$ 242.98 million $ 5.31 million
May 31, 4 AM $ 0.244
-0.57%
$ 243.74 million $ 6.41 million
May 31, 3 AM $ 0.245
-0.58%
$ 245.15 million $ 6.38 million
May 31, 2 AM $ 0.247
+0.36%
$ 246.62 million $ 6.41 million
May 31, 1 AM $ 0.246
+0.10%
$ 245.73 million $ 6.38 million
May 31, 12 AM $ 0.245
+0.38%
$ 245.48 million $ 6.34 million
May 30, 11 PM $ 0.245
+0.51%
$ 244.56 million $ 6.36 million
May 30, 10 PM $ 0.243
-1.30%
$ 243.32 million $ 6.38 million
May 30, 9 PM $ 0.247
-0.72%
$ 246.52 million $ 6.24 million
May 30, 8 PM $ 0.248
+0.50%
$ 248.34 million $ 6.31 million
May 30, 7 PM $ 0.247
-0.46%
$ 247.1 million $ 6.25 million
May 30, 6 PM $ 0.248
+0.54%
$ 248.25 million $ 6.23 million
May 30, 5 PM $ 0.247
-2.08%
$ 246.93 million $ 6.13 million
May 30, 4 PM $ 0.252
+5.47%
$ 252.19 million $ 5.88 million
May 30, 3 PM $ 0.239
-0.80%
$ 239.09 million $ 4.91 million
May 30, 2 PM $ 0.241
-0.31%
$ 241.02 million $ 5 million
May 30, 1 PM $ 0.242
-0.50%
$ 241.77 million $ 5.1 million
May 30, 12 PM $ 0.243
-0.01%
$ 242.98 million $ 5.2 million
May 30, 11 AM $ 0.243
-1.22%
$ 243 million $ 5.44 million
May 30, 10 AM $ 0.246
-0.89%
$ 245.99 million $ 5.58 million
May 30, 9 AM $ 0.248
-0.08%
$ 248.2 million $ 5.63 million
May 30, 8 AM $ 0.248
-1.13%
$ 248.4 million $ 5.68 million
May 30, 7 AM $ 0.251
+1.14%
$ 251.26 million $ 5.77 million