B Historical Data

B Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.167
-0.88%
$ 166.96 million $ 5.11 million
Jul 29, 11 AM $ 0.168
-1.10%
$ 168.45 million $ 5.26 million
Jul 29, 10 AM $ 0.17
+0.14%
$ 170.32 million $ 5.32 million
Jul 29, 9 AM $ 0.17
-1.69%
$ 170.08 million $ 5.49 million
Jul 29, 8 AM $ 0.173
-0.53%
$ 173 million $ 5.49 million
Jul 29, 7 AM $ 0.174
+1.72%
$ 173.92 million $ 5.62 million
Jul 29, 6 AM $ 0.171
-0.90%
$ 170.98 million $ 5.74 million
Jul 29, 5 AM $ 0.173
-0.21%
$ 172.53 million $ 5.77 million
Jul 29, 4 AM $ 0.173
+3.16%
$ 172.89 million $ 5.94 million
Jul 29, 3 AM $ 0.168
-0.80%
$ 167.59 million $ 5.82 million
Jul 29, 2 AM $ 0.169
-0.07%
$ 168.95 million $ 5.94 million
Jul 29, 1 AM $ 0.169
-2.68%
$ 169.07 million $ 6.21 million
Jul 29, 12 AM $ 0.174
+2.14%
$ 173.72 million $ 6.39 million
Jul 28, 11 PM $ 0.17
-0.81%
$ 170.08 million $ 6.37 million
Jul 28, 10 PM $ 0.171
+0.49%
$ 171.46 million $ 6.43 million
Jul 28, 9 PM $ 0.171
-0.79%
$ 170.63 million $ 6.42 million
Jul 28, 8 PM $ 0.172
-0.46%
$ 171.98 million $ 6.39 million
Jul 28, 7 PM $ 0.173
-0.11%
$ 172.78 million $ 6.44 million
Jul 28, 6 PM $ 0.173
+0.50%
$ 172.96 million $ 6.5 million
Jul 28, 5 PM $ 0.172
-0.31%
$ 172.11 million $ 6.47 million
Jul 28, 4 PM $ 0.173
+1.26%
$ 172.64 million $ 6.49 million
Jul 28, 3 PM $ 0.17
+2.17%
$ 170.5 million $ 6.45 million
Jul 28, 2 PM $ 0.167
+0.41%
$ 166.88 million $ 6.39 million
Jul 28, 1 PM $ 0.166
-0.19%
$ 166.19 million $ 6.59 million
Jul 28, 12 PM $ 0.167
+0.02%
$ 166.51 million $ 6.71 million
Jul 28, 11 AM $ 0.166
-1.23%
$ 166.48 million $ 6.82 million
Jul 28, 10 AM $ 0.169
-1.59%
$ 168.55 million $ 7.06 million
Jul 28, 9 AM $ 0.171
-0.44%
$ 171.27 million $ 7.24 million
Jul 28, 8 AM $ 0.172
-1.78%
$ 172.02 million $ 7.41 million
Jul 28, 7 AM $ 0.175
-3.05%
$ 175.14 million $ 7.64 million
Jul 28, 6 AM $ 0.181
-0.85%
$ 180.66 million $ 7.89 million
Jul 28, 5 AM $ 0.182
+2.00%
$ 182.2 million $ 8.22 million
Jul 28, 4 AM $ 0.179
-1.33%
$ 178.63 million $ 8.93 million
Jul 28, 3 AM $ 0.181
-0.22%
$ 181.05 million $ 9.65 million
Jul 28, 2 AM $ 0.181
+2.14%
$ 181.45 million $ 10.03 million
Jul 28, 1 AM $ 0.178
-3.52%
$ 177.64 million $ 10.08 million
Jul 28, 12 AM $ 0.184
-0.15%
$ 184.12 million $ 10.13 million
Jul 27, 11 PM $ 0.184
-1.35%
$ 184.4 million $ 10.3 million
Jul 27, 10 PM $ 0.187
-0.85%
$ 186.92 million $ 10.37 million
Jul 27, 9 PM $ 0.189
+1.18%
$ 188.53 million $ 10.5 million
Jul 27, 8 PM $ 0.186
-2.09%
$ 186.33 million $ 10.6 million
Jul 27, 7 PM $ 0.19
-0.83%
$ 190.29 million $ 10.66 million
Jul 27, 6 PM $ 0.192
+2.29%
$ 191.91 million $ 10.93 million
Jul 27, 5 PM $ 0.188
+0.89%
$ 187.61 million $ 11.18 million
Jul 27, 4 PM $ 0.186
-1.72%
$ 185.94 million $ 11.45 million
Jul 27, 3 PM $ 0.189
-0.41%
$ 189.2 million $ 11.97 million
Jul 27, 2 PM $ 0.19
+3.67%
$ 189.98 million $ 12.45 million
Jul 27, 1 PM $ 0.183
-0.91%
$ 183.26 million $ 13.15 million
Jul 27, 12 PM $ 0.185
-2.70%
$ 184.94 million $ 13.46 million
Jul 27, 11 AM $ 0.19
+0.03%
$ 190.06 million $ 13.58 million