B Historical Data

B Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.357
-0.85%
$ 355.47 million $ 15.15 million
Jun 29, 2025 $ 0.36
+13.58%
$ 358.51 million $ 17.06 million
Jun 28, 2025 $ 0.317
-10.85%
$ 315.71 million $ 14.24 million
Jun 27, 2025 $ 0.356
-0.17%
$ 355.81 million $ 13.7 million
Jun 26, 2025 $ 0.357
+0.20%
$ 354.72 million $ 15.94 million
Jun 25, 2025 $ 0.356
-0.65%
$ 353.61 million $ 16.17 million
Jun 24, 2025 $ 0.358
+5.51%
$ 355.88 million $ 20.1 million
Jun 23, 2025 $ 0.339
+4.33%
$ 337.2 million $ 17.24 million
Jun 22, 2025 $ 0.325
+3.96%
$ 323.2 million $ 17.45 million
Jun 21, 2025 $ 0.313
-1.51%
$ 310.64 million $ 15.1 million
Jun 20, 2025 $ 0.318
-5.65%
$ 314.8 million $ 19.44 million
Jun 19, 2025 $ 0.337
-1.54%
$ 333.6 million $ 21.32 million
Jun 18, 2025 $ 0.342
+1.60%
$ 338.63 million $ 21.96 million
Jun 17, 2025 $ 0.336
-1.11%
$ 332.8 million $ 23.98 million
Jun 16, 2025 $ 0.34
-1.93%
$ 336.4 million $ 22.94 million
Jun 15, 2025 $ 0.347
+0.87%
$ 343.01 million $ 23.91 million
Jun 14, 2025 $ 0.344
-1.15%
$ 339.9 million $ 19.4 million
Jun 13, 2025 $ 0.348
-0.91%
$ 343.61 million $ 26.46 million
Jun 12, 2025 $ 0.351
-1.82%
$ 346.77 million $ 20.48 million
Jun 11, 2025 $ 0.358
-6.05%
$ 353.18 million $ 25.74 million
Jun 10, 2025 $ 0.38
+2.96%
$ 375.42 million $ 31.61 million
Jun 9, 2025 $ 0.369
+0.02%
$ 364.04 million $ 39.72 million
Jun 8, 2025 $ 0.369
-3.60%
$ 363.88 million $ 22.79 million
Jun 7, 2025 $ 0.383
-0.04%
$ 377.41 million $ 28.02 million
Jun 6, 2025 $ 0.383
+0.71%
$ 377.34 million $ 31.49 million
Jun 5, 2025 $ 0.38
-3.73%
$ 380.2 million $ 34.24 million
Jun 4, 2025 $ 0.395
+5.18%
$ 388.6 million $ 30.26 million
Jun 3, 2025 $ 0.376
-7.47%
$ 369.82 million $ 31.51 million
Jun 2, 2025 $ 0.406
+1.20%
$ 400.12 million $ 41.54 million
Jun 1, 2025 $ 0.399
+7.11%
$ 395.18 million $ 38.21 million
May 31, 2025 $ 0.373
+1.83%
$ 367.31 million $ 44.27 million
May 30, 2025 $ 0.366
-8.80%
$ 360.53 million $ 61.86 million
May 29, 2025 $ 0.401
+5.46%
$ 395.22 million $ 39.12 million
May 28, 2025 $ 0.381
-1.00%
$ 374.95 million $ 24.49 million
May 27, 2025 $ 0.385
-6.71%
$ 378.7 million $ 33.53 million
May 26, 2025 $ 0.412
+5.32%
$ 406.2 million $ 53.28 million
May 25, 2025 $ 0.392
+25.79%
$ 385.87 million $ 45.97 million
May 24, 2025 $ 0.311
+12.66%
$ 305.73 million $ 40.51 million
May 23, 2025 $ 0.275
+13.54%
$ 275.36 million $ 67.17 million
May 22, 2025 $ 0.243
+11.95%
$ 242.53 million $ 10.99 million
May 21, 2025 $ 0.0401
+4.13%
$ 40.1 million $ 4 million
May 20, 2025 $ 0.0386
+11.35%
$ 38.55 million $ 1.98 million
May 19, 2025 $ 0.0329
-2.52%
$ -- $ 2.87 million
Download