B Historical Data

B Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.23
-0.92%
$ 230 million $ 3.75 million
Jun 3, 8 AM $ 0.232
+0.51%
$ 232.13 million $ 3.93 million
Jun 3, 7 AM $ 0.231
-0.64%
$ 230.95 million $ 3.92 million
Jun 3, 6 AM $ 0.232
-0.01%
$ 232.44 million $ 3.95 million
Jun 3, 5 AM $ 0.232
+1.53%
$ 232.46 million $ 3.98 million
Jun 3, 4 AM $ 0.229
+0.11%
$ 228.96 million $ 3.95 million
Jun 3, 3 AM $ 0.229
-0.87%
$ 228.71 million $ 4.08 million
Jun 3, 2 AM $ 0.231
-0.67%
$ 230.71 million $ 4.33 million
Jun 3, 1 AM $ 0.232
-0.08%
$ 232.28 million $ 4.44 million
Jun 3, 12 AM $ 0.232
+0.54%
$ 232.45 million $ 4.82 million
Jun 2, 11 PM $ 0.231
-0.23%
$ 231.19 million $ 4.88 million
Jun 2, 10 PM $ 0.232
-1.67%
$ 231.73 million $ 4.95 million
Jun 2, 9 PM $ 0.236
-0.36%
$ 235.66 million $ 4.92 million
Jun 2, 8 PM $ 0.237
-0.31%
$ 236.51 million $ 5.08 million
Jun 2, 7 PM $ 0.237
-0.35%
$ 237.25 million $ 5.07 million
Jun 2, 6 PM $ 0.238
-0.17%
$ 238.08 million $ 5.08 million
Jun 2, 5 PM $ 0.238
-0.03%
$ 238.48 million $ 5.05 million
Jun 2, 4 PM $ 0.239
-0.70%
$ 238.55 million $ 5.31 million
Jun 2, 3 PM $ 0.24
+0.07%
$ 240.24 million $ 5.69 million
Jun 2, 2 PM $ 0.24
+0.80%
$ 240.08 million $ 6.17 million
Jun 2, 1 PM $ 0.238
-0.25%
$ 238.18 million $ 6.17 million
Jun 2, 12 PM $ 0.239
-0.28%
$ 238.77 million $ 6.31 million
Jun 2, 11 AM $ 0.239
+0.37%
$ 239.44 million $ 6.59 million
Jun 2, 10 AM $ 0.239
+0.66%
$ 238.55 million $ 6.96 million
Jun 2, 9 AM $ 0.237
-1.20%
$ 236.99 million $ 7.15 million
Jun 2, 8 AM $ 0.24
+0.08%
$ 239.88 million $ 7.33 million
Jun 2, 7 AM $ 0.24
+0.60%
$ 239.69 million $ 7.91 million
Jun 2, 6 AM $ 0.238
+0.04%
$ 238.27 million $ 8.69 million
Jun 2, 5 AM $ 0.238
+0.74%
$ 238.19 million $ 8.77 million
Jun 2, 4 AM $ 0.236
+2.44%
$ 236.44 million $ 8.84 million
Jun 2, 3 AM $ 0.231
-2.88%
$ 230.79 million $ 8.76 million
Jun 2, 2 AM $ 0.238
+0.48%
$ 237.65 million $ 8.44 million
Jun 2, 1 AM $ 0.237
-5.42%
$ 236.52 million $ 8.45 million
Jun 2, 12 AM $ 0.25
-0.25%
$ 250.08 million $ 8.56 million
Jun 1, 11 PM $ 0.251
+0.72%
$ 250.71 million $ 8.58 million
Jun 1, 10 PM $ 0.249
-0.33%
$ 248.9 million $ 8.48 million
Jun 1, 9 PM $ 0.25
+1.15%
$ 249.71 million $ 8.45 million
Jun 1, 8 PM $ 0.247
+0.33%
$ 246.88 million $ 8.32 million
Jun 1, 7 PM $ 0.246
+1.18%
$ 246.07 million $ 8.31 million
Jun 1, 6 PM $ 0.243
-0.42%
$ 243.2 million $ 8.29 million
Jun 1, 5 PM $ 0.244
-1.07%
$ 244.22 million $ 8.31 million
Jun 1, 4 PM $ 0.247
-2.48%
$ 246.86 million $ 8.1 million
Jun 1, 3 PM $ 0.253
+0.50%
$ 253.13 million $ 7.72 million
Jun 1, 2 PM $ 0.252
-0.09%
$ 251.81 million $ 7.15 million
Jun 1, 1 PM $ 0.252
+0.18%
$ 252.02 million $ 7.14 million
Jun 1, 12 PM $ 0.252
-2.12%
$ 251.58 million $ 6.86 million
Jun 1, 11 AM $ 0.257
+1.62%
$ 257.02 million $ 6.56 million
Jun 1, 10 AM $ 0.253
+0.58%
$ 252.93 million $ 6.26 million
Jun 1, 9 AM $ 0.251
+0.76%
$ 251.48 million $ 6.11 million
Jun 1, 8 AM $ 0.25
+0.69%
$ 249.59 million $ 5.68 million