B Historical Data

B Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.158
+0.64%
$ 158.49 million $ 4.2 million
Jul 31, 12 PM $ 0.157
-0.40%
$ 157.49 million $ 4.31 million
Jul 31, 11 AM $ 0.158
-0.89%
$ 158.12 million $ 4.37 million
Jul 31, 10 AM $ 0.16
+0.59%
$ 159.54 million $ 4.36 million
Jul 31, 9 AM $ 0.159
+0.13%
$ 158.6 million $ 4.45 million
Jul 31, 8 AM $ 0.158
+1.96%
$ 158.4 million $ 4.54 million
Jul 31, 7 AM $ 0.155
-1.66%
$ 155.35 million $ 4.53 million
Jul 31, 6 AM $ 0.158
-0.74%
$ 157.97 million $ 4.47 million
Jul 31, 5 AM $ 0.159
-0.88%
$ 159.15 million $ 4.55 million
Jul 31, 4 AM $ 0.161
+0.87%
$ 160.56 million $ 4.52 million
Jul 31, 3 AM $ 0.159
+0.27%
$ 159.17 million $ 4.52 million
Jul 31, 2 AM $ 0.159
+1.21%
$ 158.75 million $ 4.49 million
Jul 31, 1 AM $ 0.157
-0.59%
$ 156.85 million $ 4.48 million
Jul 31, 12 AM $ 0.158
+0.61%
$ 157.79 million $ 4.49 million
Jul 30, 11 PM $ 0.157
+0.67%
$ 156.83 million $ 4.48 million
Jul 30, 10 PM $ 0.156
-0.75%
$ 155.78 million $ 4.44 million
Jul 30, 9 PM $ 0.157
+0.41%
$ 156.96 million $ 4.45 million
Jul 30, 8 PM $ 0.156
+0.02%
$ 156.32 million $ 4.49 million
Jul 30, 7 PM $ 0.156
-0.75%
$ 156.29 million $ 4.52 million
Jul 30, 6 PM $ 0.157
-0.51%
$ 157.47 million $ 4.52 million
Jul 30, 5 PM $ 0.158
+0.15%
$ 158.28 million $ 4.53 million
Jul 30, 4 PM $ 0.158
-1.01%
$ 158.04 million $ 4.53 million
Jul 30, 3 PM $ 0.16
-1.05%
$ 159.65 million $ 4.52 million
Jul 30, 2 PM $ 0.161
+1.57%
$ 161.34 million $ 4.51 million
Jul 30, 1 PM $ 0.159
+1.15%
$ 158.85 million $ 4.41 million
Jul 30, 12 PM $ 0.157
-2.24%
$ 157.05 million $ 4.34 million
Jul 30, 11 AM $ 0.161
+1.29%
$ 160.65 million $ 4.3 million
Jul 30, 10 AM $ 0.159
+0.03%
$ 158.6 million $ 4.22 million
Jul 30, 9 AM $ 0.159
+2.83%
$ 158.56 million $ 4.15 million
Jul 30, 8 AM $ 0.154
+0.02%
$ 154.19 million $ 4.12 million
Jul 30, 7 AM $ 0.154
-0.19%
$ 154.16 million $ 4.12 million
Jul 30, 6 AM $ 0.154
-1.24%
$ 154.45 million $ 4.14 million
Jul 30, 5 AM $ 0.156
-0.44%
$ 156.38 million $ 4.19 million
Jul 30, 4 AM $ 0.157
-0.55%
$ 157.07 million $ 4.22 million
Jul 30, 3 AM $ 0.158
-1.67%
$ 157.88 million $ 4.38 million
Jul 30, 2 AM $ 0.161
+0.19%
$ 160.56 million $ 4.38 million
Jul 30, 1 AM $ 0.16
-0.57%
$ 160.26 million $ 4.37 million
Jul 30, 12 AM $ 0.161
+0.15%
$ 161.18 million $ 4.45 million
Jul 29, 11 PM $ 0.161
-0.21%
$ 160.95 million $ 4.58 million
Jul 29, 10 PM $ 0.161
-0.50%
$ 161.29 million $ 4.58 million
Jul 29, 9 PM $ 0.162
-0.49%
$ 162.11 million $ 4.61 million
Jul 29, 8 PM $ 0.163
-0.16%
$ 162.9 million $ 4.63 million
Jul 29, 7 PM $ 0.163
-0.83%
$ 163.16 million $ 4.64 million
Jul 29, 6 PM $ 0.165
-1.03%
$ 164.52 million $ 4.56 million
Jul 29, 5 PM $ 0.166
+0.12%
$ 166.23 million $ 4.67 million
Jul 29, 4 PM $ 0.166
+0.20%
$ 166.03 million $ 4.74 million
Jul 29, 3 PM $ 0.166
-0.88%
$ 165.69 million $ 4.9 million
Jul 29, 2 PM $ 0.167
+0.42%
$ 167.17 million $ 5.02 million
Jul 29, 1 PM $ 0.166
-0.29%
$ 166.48 million $ 5.12 million
Jul 29, 12 PM $ 0.167
-0.88%
$ 166.96 million $ 5.11 million