B Historical Data

B Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.567
-1.18%
$ 565.66 million $ 19.85 million
Aug 18, 2025 $ 0.574
+5.14%
$ 571.95 million $ 22.83 million
Aug 17, 2025 $ 0.546
+5.75%
$ 543.97 million $ 21.44 million
Aug 16, 2025 $ 0.516
-2.82%
$ 514.41 million $ 18.37 million
Aug 15, 2025 $ 0.531
-3.08%
$ 529.14 million $ 17.03 million
Aug 14, 2025 $ 0.553
-8.25%
$ 545.94 million $ 20.24 million
Aug 13, 2025 $ 0.602
-2.16%
$ 600.1 million $ 20.31 million
Aug 12, 2025 $ 0.616
-6.65%
$ 613.43 million $ 23.07 million
Aug 11, 2025 $ 0.659
+1.63%
$ 657.14 million $ 27.97 million
Aug 10, 2025 $ 0.649
+10.21%
$ 646.58 million $ 29.25 million
Aug 9, 2025 $ 0.589
+2.79%
$ 586.65 million $ 24.14 million
Aug 8, 2025 $ 0.573
+3.83%
$ 570.7 million $ 27.05 million
Aug 7, 2025 $ 0.552
+14.93%
$ 549.74 million $ 22.37 million
Aug 6, 2025 $ 0.48
+2.18%
$ 478.35 million $ 21.07 million
Aug 5, 2025 $ 0.47
-6.52%
$ 468.12 million $ 18.82 million
Aug 4, 2025 $ 0.503
+0.89%
$ 500.75 million $ 20.05 million
Aug 3, 2025 $ 0.498
+4.32%
$ 496.32 million $ 20.76 million
Aug 2, 2025 $ 0.481
-3.67%
$ 475.8 million $ 26.87 million
Aug 1, 2025 $ 0.497
-2.39%
$ 497.71 million $ 19.95 million
Jul 31, 2025 $ 0.51
-1.16%
$ 509.56 million $ 24.48 million
Jul 30, 2025 $ 0.516
-5.10%
$ 515.53 million $ 26.65 million
Jul 29, 2025 $ 0.543
+16.42%
$ 543.28 million $ 34.54 million
Jul 28, 2025 $ 0.467
+3.85%
$ 466.68 million $ 27.29 million
Jul 27, 2025 $ 0.449
-19.46%
$ 449.3 million $ 33.36 million
Jul 26, 2025 $ 0.547
-5.35%
$ 555.88 million $ 22.36 million
Jul 25, 2025 $ 0.578
+0.14%
$ 575.51 million $ 31.12 million
Jul 24, 2025 $ 0.577
+4.60%
$ 574.69 million $ 28.9 million
Jul 23, 2025 $ 0.551
+1.78%
$ 551.37 million $ 24.18 million
Jul 22, 2025 $ 0.542
+2.80%
$ 539.84 million $ 26.7 million
Jul 21, 2025 $ 0.527
+4.72%
$ 526.97 million $ 25.25 million
Jul 20, 2025 $ 0.503
-1.09%
$ 503.24 million $ 31.39 million
Jul 19, 2025 $ 0.509
-0.32%
$ 508.78 million $ 23.92 million
Jul 18, 2025 $ 0.51
+4.89%
$ 508.57 million $ 29.7 million
Jul 17, 2025 $ 0.487
-0.40%
$ 486.63 million $ 26.25 million
Jul 16, 2025 $ 0.489
-3.69%
$ 488.6 million $ 26.96 million
Jul 15, 2025 $ 0.507
+0.58%
$ 505.2 million $ 34.47 million
Jul 14, 2025 $ 0.504
+5.71%
$ 504.39 million $ 40.68 million
Jul 13, 2025 $ 0.477
-11.02%
$ 475.02 million $ 47.94 million
Jul 12, 2025 $ 0.536
-4.84%
$ 534.08 million $ 47.75 million
Jul 11, 2025 $ 0.564
+39.84%
$ 563.55 million $ 43.45 million
Jul 10, 2025 $ 0.402
+8.52%
$ 403.71 million $ 17.14 million
Jul 9, 2025 $ 0.37
+3.80%
$ 370.4 million $ 10.34 million
Jul 8, 2025 $ 0.357
-4.53%
$ 356.8 million $ 12.31 million
Jul 7, 2025 $ 0.374
-4.47%
$ 373.75 million $ 12.85 million
Jul 6, 2025 $ 0.391
+16.02%
$ 391.29 million $ 15.72 million
Jul 5, 2025 $ 0.337
-13.25%
$ 335.7 million $ 11.66 million
Jul 4, 2025 $ 0.389
-4.74%
$ 388.75 million $ 8.83 million
Jul 3, 2025 $ 0.408
+3.64%
$ 408.18 million $ 11.81 million
Jul 2, 2025 $ 0.394
+10.99%
$ 392.14 million $ 11.17 million
Jul 1, 2025 $ 0.354
-0.87%
$ 353.3 million $ 12.66 million