B Historical Data

B Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.159
-0.85%
$ 159.44 million $ 3.99 million
Aug 2, 1 PM $ 0.161
+0.83%
$ 160.8 million $ 4.11 million
Aug 2, 12 PM $ 0.159
+0.32%
$ 159.47 million $ 4.36 million
Aug 2, 11 AM $ 0.159
+0.06%
$ 158.96 million $ 4.53 million
Aug 2, 10 AM $ 0.159
+0.53%
$ 158.86 million $ 4.54 million
Aug 2, 9 AM $ 0.158
-0.25%
$ 158.03 million $ 4.54 million
Aug 2, 8 AM $ 0.158
+0.27%
$ 158.42 million $ 4.54 million
Aug 2, 7 AM $ 0.158
-0.32%
$ 157.99 million $ 4.59 million
Aug 2, 6 AM $ 0.158
-0.91%
$ 158.5 million $ 4.68 million
Aug 2, 5 AM $ 0.16
+0.06%
$ 159.96 million $ 4.63 million
Aug 2, 4 AM $ 0.16
+0.06%
$ 159.87 million $ 4.65 million
Aug 2, 3 AM $ 0.16
-0.27%
$ 159.78 million $ 4.62 million
Aug 2, 2 AM $ 0.16
-0.04%
$ 160.22 million $ 4.74 million
Aug 2, 1 AM $ 0.16
-0.70%
$ 160.28 million $ 4.76 million
Aug 2, 12 AM $ 0.161
-0.08%
$ 161.41 million $ 4.82 million
Aug 1, 11 PM $ 0.162
+0.02%
$ 161.54 million $ 4.71 million
Aug 1, 10 PM $ 0.162
-1.94%
$ 161.51 million $ 4.73 million
Aug 1, 9 PM $ 0.165
+0.12%
$ 164.71 million $ 4.61 million
Aug 1, 8 PM $ 0.165
+0.39%
$ 164.51 million $ 4.58 million
Aug 1, 7 PM $ 0.164
-0.18%
$ 163.87 million $ 4.59 million
Aug 1, 6 PM $ 0.164
-0.63%
$ 164.16 million $ 4.63 million
Aug 1, 5 PM $ 0.165
-0.43%
$ 165.2 million $ 4.57 million
Aug 1, 4 PM $ 0.166
-0.57%
$ 165.91 million $ 4.54 million
Aug 1, 3 PM $ 0.167
+0.55%
$ 166.87 million $ 4.47 million
Aug 1, 2 PM $ 0.166
+1.12%
$ 165.95 million $ 4.32 million
Aug 1, 1 PM $ 0.164
+0.02%
$ 164.13 million $ 4.24 million
Aug 1, 12 PM $ 0.164
+3.73%
$ 164.1 million $ 3.98 million
Aug 1, 11 AM $ 0.158
+0.04%
$ 158.2 million $ 3.81 million
Aug 1, 10 AM $ 0.158
-0.16%
$ 158.14 million $ 3.91 million
Aug 1, 9 AM $ 0.158
-0.25%
$ 158.39 million $ 3.9 million
Aug 1, 8 AM $ 0.159
+1.05%
$ 158.78 million $ 3.91 million
Aug 1, 7 AM $ 0.157
+0.14%
$ 157.13 million $ 3.9 million
Aug 1, 6 AM $ 0.157
-0.57%
$ 156.91 million $ 3.96 million
Aug 1, 5 AM $ 0.158
-0.78%
$ 157.81 million $ 3.97 million
Aug 1, 4 AM $ 0.159
-0.26%
$ 159.06 million $ 4.03 million
Aug 1, 3 AM $ 0.159
-0.71%
$ 159.47 million $ 4.06 million
Aug 1, 2 AM $ 0.161
-0.38%
$ 160.62 million $ 4.03 million
Aug 1, 1 AM $ 0.161
+0.87%
$ 161.22 million $ 4.04 million
Aug 1, 12 AM $ 0.16
+0.51%
$ 159.83 million $ 3.97 million
Jul 31, 11 PM $ 0.159
+0.34%
$ 159.01 million $ 3.99 million
Jul 31, 10 PM $ 0.158
-0.59%
$ 158.48 million $ 4.01 million
Jul 31, 9 PM $ 0.159
+0.28%
$ 159.42 million $ 4 million
Jul 31, 8 PM $ 0.159
-1.54%
$ 158.99 million $ 4.02 million
Jul 31, 7 PM $ 0.161
+1.80%
$ 161.48 million $ 3.99 million
Jul 31, 6 PM $ 0.159
+0.12%
$ 158.63 million $ 4 million
Jul 31, 5 PM $ 0.158
-0.28%
$ 158.44 million $ 4.06 million
Jul 31, 4 PM $ 0.159
-0.43%
$ 158.88 million $ 4.08 million
Jul 31, 3 PM $ 0.16
-0.56%
$ 159.56 million $ 4.03 million
Jul 31, 2 PM $ 0.16
+1.23%
$ 160.44 million $ 4.1 million
Jul 31, 1 PM $ 0.158
+0.64%
$ 158.49 million $ 4.2 million