B Historical Data

B Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.237
+0.87%
$ 237.08 million $ 13.03 million
Jun 5, 9 AM $ 0.235
+1.40%
$ 235.03 million $ 12.95 million
Jun 5, 8 AM $ 0.232
-1.18%
$ 231.78 million $ 12.97 million
Jun 5, 7 AM $ 0.235
-0.36%
$ 234.55 million $ 12.9 million
Jun 5, 6 AM $ 0.235
-1.47%
$ 235.41 million $ 12.84 million
Jun 5, 5 AM $ 0.239
-4.87%
$ 238.92 million $ 12.56 million
Jun 5, 4 AM $ 0.251
+2.83%
$ 251.14 million $ 12.15 million
Jun 5, 3 AM $ 0.244
-1.23%
$ 244.33 million $ 12.05 million
Jun 5, 2 AM $ 0.247
-1.07%
$ 247.38 million $ 13.23 million
Jun 5, 1 AM $ 0.25
-1.75%
$ 250.04 million $ 14.57 million
Jun 5, 12 AM $ 0.254
+0.42%
$ 254.49 million $ 15.57 million
Jun 4, 11 PM $ 0.253
-1.28%
$ 253.43 million $ 17 million
Jun 4, 10 PM $ 0.257
+0.85%
$ 256.72 million $ 18.64 million
Jun 4, 9 PM $ 0.255
+0.27%
$ 254.58 million $ 19.43 million
Jun 4, 8 PM $ 0.254
+0.09%
$ 253.88 million $ 19.92 million
Jun 4, 7 PM $ 0.254
+1.17%
$ 253.66 million $ 20.97 million
Jun 4, 6 PM $ 0.251
+0.38%
$ 250.74 million $ 22.24 million
Jun 4, 5 PM $ 0.25
-3.22%
$ 249.79 million $ 23.16 million
Jun 4, 4 PM $ 0.258
+1.61%
$ 258.11 million $ 23.98 million
Jun 4, 3 PM $ 0.254
+2.45%
$ 254.02 million $ 23.83 million
Jun 4, 2 PM $ 0.248
+6.09%
$ 247.93 million $ 24.11 million
Jun 4, 1 PM $ 0.234
+2.04%
$ 233.69 million $ 24.43 million
Jun 4, 12 PM $ 0.229
+2.28%
$ 229.03 million $ 25.45 million
Jun 4, 11 AM $ 0.224
+1.31%
$ 223.93 million $ 26.73 million
Jun 4, 10 AM $ 0.221
-0.43%
$ 221.03 million $ 28.41 million
Jun 4, 9 AM $ 0.222
+0.21%
$ 221.97 million $ 29.62 million
Jun 4, 8 AM $ 0.222
+0.58%
$ 221.5 million $ 29.62 million
Jun 4, 7 AM $ 0.22
-1.91%
$ 220.22 million $ 29.69 million
Jun 4, 6 AM $ 0.225
+1.51%
$ 224.52 million $ 29.62 million
Jun 4, 5 AM $ 0.221
+0.50%
$ 221.18 million $ 29.54 million
Jun 4, 4 AM $ 0.22
-0.24%
$ 220.08 million $ 29.47 million
Jun 4, 3 AM $ 0.221
-0.35%
$ 220.6 million $ 29.42 million
Jun 4, 2 AM $ 0.221
+0.76%
$ 221.37 million $ 28.24 million
Jun 4, 1 AM $ 0.22
+0.04%
$ 219.7 million $ 26.72 million
Jun 4, 12 AM $ 0.22
-1.46%
$ 219.61 million $ 25.33 million
Jun 3, 11 PM $ 0.223
-0.56%
$ 222.86 million $ 23.69 million
Jun 3, 10 PM $ 0.224
-0.22%
$ 224.11 million $ 21.97 million
Jun 3, 9 PM $ 0.225
+0.83%
$ 224.59 million $ 20.78 million
Jun 3, 8 PM $ 0.223
-1.45%
$ 222.75 million $ 19.3 million
Jun 3, 7 PM $ 0.226
+0.03%
$ 226.03 million $ 17.88 million
Jun 3, 6 PM $ 0.226
+0.30%
$ 225.97 million $ 16.28 million
Jun 3, 5 PM $ 0.225
-0.31%
$ 225.3 million $ 14.94 million
Jun 3, 4 PM $ 0.226
-1.50%
$ 225.97 million $ 13.08 million
Jun 3, 3 PM $ 0.229
-0.58%
$ 229.41 million $ 11.28 million
Jun 3, 2 PM $ 0.231
+0.16%
$ 230.75 million $ 10.2 million
Jun 3, 1 PM $ 0.23
-0.42%
$ 230.38 million $ 9.37 million
Jun 3, 12 PM $ 0.231
+0.40%
$ 231.36 million $ 8.32 million
Jun 3, 11 AM $ 0.23
-0.06%
$ 230.44 million $ 6.88 million
Jun 3, 10 AM $ 0.231
+0.24%
$ 230.56 million $ 5.12 million
Jun 3, 9 AM $ 0.23
-0.92%
$ 230 million $ 3.75 million