B Historical Data

B Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.245
-5.24%
$ 244.81 million $ 22.17 million
Oct 7, 2025 $ 0.259
-11.26%
$ 258.44 million $ 19.11 million
Oct 6, 2025 $ 0.292
+0.39%
$ 291.32 million $ 16.07 million
Oct 5, 2025 $ 0.291
+1.63%
$ 290.11 million $ 10.25 million
Oct 4, 2025 $ 0.286
-12.78%
$ 285.59 million $ 9.27 million
Oct 3, 2025 $ 0.333
+11.59%
$ 327.39 million $ 11.28 million
Oct 2, 2025 $ 0.298
+1.34%
$ 297.19 million $ 10.48 million
Oct 1, 2025 $ 0.293
-3.15%
$ 293.1 million $ 5.11 million
Sep 30, 2025 $ 0.304
+3.00%
$ 301.62 million $ 8.56 million
Sep 29, 2025 $ 0.295
+10.01%
$ 294.43 million $ 8.23 million
Sep 28, 2025 $ 0.271
-23.02%
$ 267.65 million $ 6.98 million
Sep 27, 2025 $ 0.351
+12.41%
$ 350.69 million $ 33
Sep 26, 2025 $ 0.313
-1.18%
$ 311.99 million $ 5.43 million
Sep 25, 2025 $ 0.318
-6.59%
$ 316.03 million $ 5.82 million
Sep 24, 2025 $ 0.334
-5.52%
$ 339.95 million $ 5.58 million
Sep 23, 2025 $ 0.348
-10.31%
$ 352.1 million $ 12.16 million
Sep 22, 2025 $ 0.389
-10.52%
$ 387.39 million $ 14.7 million
Sep 21, 2025 $ 0.43
-11.74%
$ 434.11 million $ 21.51 million
Sep 20, 2025 $ 0.49
-1.76%
$ 485.97 million $ 12.59 million
Sep 19, 2025 $ 0.5
+1.51%
$ 497.48 million $ 11 million
Sep 18, 2025 $ 0.493
-8.89%
$ 491.31 million $ 11.65 million
Sep 17, 2025 $ 0.544
-1.25%
$ 539.66 million $ 10.66 million
Sep 16, 2025 $ 0.549
+2.52%
$ 549.83 million $ 13.22 million
Sep 15, 2025 $ 0.539
+0.98%
$ 535.02 million $ 8.31 million
Sep 14, 2025 $ 0.536
-1.91%
$ 532.48 million $ 10.07 million
Sep 13, 2025 $ 0.547
+0.39%
$ 545.76 million $ 11.18 million
Sep 12, 2025 $ 0.545
-2.45%
$ 543.64 million $ 11.64 million
Sep 11, 2025 $ 0.558
-7.21%
$ 556.86 million $ 14.26 million
Sep 10, 2025 $ 0.601
+0.64%
$ 600.29 million $ 10.82 million
Sep 9, 2025 $ 0.598
-5.74%
$ 596.43 million $ 13.43 million
Sep 8, 2025 $ 0.634
+2.04%
$ 632.85 million $ 12.59 million
Sep 7, 2025 $ 0.621
-2.05%
$ 620.11 million $ 12.64 million
Sep 6, 2025 $ 0.634
+6.93%
$ 633.13 million $ 14.09 million
Sep 5, 2025 $ 0.593
-3.40%
$ 591.87 million $ 12.54 million
Sep 4, 2025 $ 0.613
-8.08%
$ 612.77 million $ 17.18 million
Sep 3, 2025 $ 0.666
+0.38%
$ 665.64 million $ 15.52 million
Sep 2, 2025 $ 0.667
-1.89%
$ 661.92 million $ 19.53 million
Sep 1, 2025 $ 0.68
-4.85%
$ 677.91 million $ 18.65 million
Aug 31, 2025 $ 0.723
+4.22%
$ 712.5 million $ 21.16 million
Aug 30, 2025 $ 0.703
+5.64%
$ 692.51 million $ 24.72 million
Aug 29, 2025 $ 0.666
-6.58%
$ 664.12 million $ 31.73 million
Aug 28, 2025 $ 0.713
+23.69%
$ 710.35 million $ 38.93 million
Aug 27, 2025 $ 0.578
+0.29%
$ 574.58 million $ 22.62 million
Aug 26, 2025 $ 0.573
+2.04%
$ 574.69 million $ 42.57 million
Aug 25, 2025 $ 0.561
+6.74%
$ 560.28 million $ 18.39 million
Aug 24, 2025 $ 0.529
-6.34%
$ 524.34 million $ 36.04 million
Aug 23, 2025 $ 0.569
-0.85%
$ 563.37 million $ 55.5 million
Aug 22, 2025 $ 0.547
+0.85%
$ 571.9 million $ 25.67 million
Aug 21, 2025 $ 0.541
-3.53%
$ 541.28 million $ 18.87 million
Aug 20, 2025 $ 0.564
-0.57%
$ 559.59 million $ 22.23 million