B Historical Data

B Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.288
+0.79%
$ 288.16 million $ 14.41 million
Jun 7, 10 AM $ 0.286
-2.63%
$ 285.9 million $ 13.93 million
Jun 7, 9 AM $ 0.294
+4.74%
$ 293.62 million $ 12.2 million
Jun 7, 8 AM $ 0.28
+6.14%
$ 280.34 million $ 9.5 million
Jun 7, 7 AM $ 0.264
+2.92%
$ 264.12 million $ 8.54 million
Jun 7, 6 AM $ 0.257
-0.11%
$ 256.62 million $ 8 million
Jun 7, 5 AM $ 0.257
+1.91%
$ 256.89 million $ 7.71 million
Jun 7, 4 AM $ 0.252
+2.52%
$ 252.08 million $ 7.27 million
Jun 7, 3 AM $ 0.246
-0.51%
$ 245.89 million $ 7.09 million
Jun 7, 2 AM $ 0.247
-0.23%
$ 247.14 million $ 7.07 million
Jun 7, 1 AM $ 0.248
+0.72%
$ 247.72 million $ 7.02 million
Jun 7, 12 AM $ 0.246
-1.15%
$ 245.5 million $ 6.89 million
Jun 6, 11 PM $ 0.248
+0.42%
$ 248.36 million $ 6.81 million
Jun 6, 10 PM $ 0.247
+0.11%
$ 247.32 million $ 6.71 million
Jun 6, 9 PM $ 0.247
+1.49%
$ 247.05 million $ 6.53 million
Jun 6, 8 PM $ 0.243
+3.85%
$ 243.42 million $ 6.27 million
Jun 6, 7 PM $ 0.234
+1.61%
$ 234.4 million $ 5.98 million
Jun 6, 6 PM $ 0.231
-0.14%
$ 230.69 million $ 6.21 million
Jun 6, 5 PM $ 0.231
-0.50%
$ 231.02 million $ 6.44 million
Jun 6, 4 PM $ 0.232
+1.18%
$ 232.22 million $ 6.42 million
Jun 6, 3 PM $ 0.23
+0.15%
$ 229.51 million $ 6.48 million
Jun 6, 2 PM $ 0.229
+0.36%
$ 229.17 million $ 6.44 million
Jun 6, 1 PM $ 0.228
-0.43%
$ 228.36 million $ 6.53 million
Jun 6, 12 PM $ 0.229
-0.84%
$ 229.35 million $ 6.57 million
Jun 6, 11 AM $ 0.231
+0.75%
$ 231.3 million $ 6.56 million
Jun 6, 10 AM $ 0.23
+0.42%
$ 229.58 million $ 6.41 million
Jun 6, 9 AM $ 0.229
+0.52%
$ 228.62 million $ 6.46 million
Jun 6, 8 AM $ 0.227
+2.59%
$ 227.43 million $ 6.29 million
Jun 6, 7 AM $ 0.222
+0.29%
$ 221.69 million $ 6.14 million
Jun 6, 6 AM $ 0.221
-0.13%
$ 221.06 million $ 6.32 million
Jun 6, 5 AM $ 0.221
+0.78%
$ 221.35 million $ 6.63 million
Jun 6, 4 AM $ 0.22
-0.47%
$ 219.73 million $ 6.9 million
Jun 6, 3 AM $ 0.221
-0.12%
$ 220.76 million $ 6.98 million
Jun 6, 2 AM $ 0.221
-1.00%
$ 221.01 million $ 6.98 million
Jun 6, 1 AM $ 0.223
+0.16%
$ 223.24 million $ 7.04 million
Jun 6, 12 AM $ 0.223
+0.75%
$ 222.89 million $ 7.31 million
Jun 5, 11 PM $ 0.221
-1.21%
$ 221.24 million $ 7.4 million
Jun 5, 10 PM $ 0.224
-0.04%
$ 223.94 million $ 7.44 million
Jun 5, 9 PM $ 0.224
+0.58%
$ 224.01 million $ 7.83 million
Jun 5, 8 PM $ 0.223
+0.06%
$ 222.72 million $ 8.8 million
Jun 5, 7 PM $ 0.223
-0.24%
$ 222.58 million $ 8.93 million
Jun 5, 6 PM $ 0.223
-4.16%
$ 223.12 million $ 8.91 million
Jun 5, 5 PM $ 0.233
-0.81%
$ 232.82 million $ 9.06 million
Jun 5, 4 PM $ 0.235
-0.12%
$ 234.72 million $ 10.07 million
Jun 5, 3 PM $ 0.235
-0.25%
$ 235 million $ 11.91 million
Jun 5, 2 PM $ 0.236
-0.41%
$ 235.57 million $ 12.57 million
Jun 5, 1 PM $ 0.237
+0.32%
$ 236.54 million $ 12.98 million
Jun 5, 12 PM $ 0.236
+0.45%
$ 235.78 million $ 13.01 million
Jun 5, 11 AM $ 0.235
-1.00%
$ 234.72 million $ 13.1 million
Jun 5, 10 AM $ 0.237
+0.87%
$ 237.08 million $ 13.03 million