B Historical Data

B Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.171
-0.13%
$ 171.14 million $ 4.31 million
Aug 4, 2 PM $ 0.171
+2.84%
$ 171.36 million $ 4.27 million
Aug 4, 1 PM $ 0.167
-0.10%
$ 166.63 million $ 4.14 million
Aug 4, 12 PM $ 0.167
+0.16%
$ 166.79 million $ 4.08 million
Aug 4, 11 AM $ 0.167
-0.81%
$ 166.53 million $ 4.13 million
Aug 4, 10 AM $ 0.168
-0.09%
$ 167.89 million $ 4.17 million
Aug 4, 9 AM $ 0.168
-0.99%
$ 168.03 million $ 4.21 million
Aug 4, 8 AM $ 0.17
+1.05%
$ 169.72 million $ 4.38 million
Aug 4, 7 AM $ 0.168
-0.67%
$ 167.95 million $ 4.67 million
Aug 4, 6 AM $ 0.169
-0.20%
$ 169.08 million $ 4.76 million
Aug 4, 5 AM $ 0.169
+0.28%
$ 169.43 million $ 5.07 million
Aug 4, 4 AM $ 0.169
+1.20%
$ 168.96 million $ 5.19 million
Aug 4, 3 AM $ 0.167
+0.57%
$ 166.95 million $ 5.12 million
Aug 4, 2 AM $ 0.166
+0.43%
$ 166.02 million $ 5.05 million
Aug 4, 1 AM $ 0.165
-0.16%
$ 165.3 million $ 4.99 million
Aug 4, 12 AM $ 0.166
-0.20%
$ 165.57 million $ 4.99 million
Aug 3, 11 PM $ 0.166
-0.41%
$ 165.91 million $ 5.05 million
Aug 3, 10 PM $ 0.167
-1.05%
$ 166.59 million $ 5.04 million
Aug 3, 9 PM $ 0.168
-1.14%
$ 168.35 million $ 5.02 million
Aug 3, 8 PM $ 0.17
+0.06%
$ 170.29 million $ 4.96 million
Aug 3, 7 PM $ 0.17
-1.08%
$ 170.2 million $ 5.02 million
Aug 3, 6 PM $ 0.172
+3.79%
$ 172.05 million $ 4.9 million
Aug 3, 5 PM $ 0.166
-0.38%
$ 165.77 million $ 4.74 million
Aug 3, 4 PM $ 0.166
+0.02%
$ 166.4 million $ 4.79 million
Aug 3, 3 PM $ 0.166
+0.09%
$ 166.37 million $ 4.87 million
Aug 3, 2 PM $ 0.166
+0.36%
$ 166.22 million $ 4.89 million
Aug 3, 1 PM $ 0.166
-0.42%
$ 165.62 million $ 4.87 million
Aug 3, 12 PM $ 0.166
-0.41%
$ 166.37 million $ 4.92 million
Aug 3, 11 AM $ 0.167
-0.13%
$ 167.05 million $ 4.87 million
Aug 3, 10 AM $ 0.167
-0.75%
$ 167.28 million $ 4.78 million
Aug 3, 9 AM $ 0.169
+0.97%
$ 168.53 million $ 4.75 million
Aug 3, 8 AM $ 0.167
+2.11%
$ 166.92 million $ 4.52 million
Aug 3, 7 AM $ 0.163
-2.04%
$ 163.46 million $ 4.18 million
Aug 3, 6 AM $ 0.167
+0.06%
$ 166.87 million $ 4.03 million
Aug 3, 5 AM $ 0.167
+3.67%
$ 166.78 million $ 3.75 million
Aug 3, 4 AM $ 0.161
-0.52%
$ 160.87 million $ 3.58 million
Aug 3, 3 AM $ 0.162
+0.36%
$ 161.71 million $ 3.62 million
Aug 3, 2 AM $ 0.161
-0.16%
$ 161.14 million $ 3.61 million
Aug 3, 1 AM $ 0.161
-0.90%
$ 161.39 million $ 3.63 million
Aug 3, 12 AM $ 0.163
-0.21%
$ 162.85 million $ 3.64 million
Aug 2, 11 PM $ 0.163
-0.84%
$ 163.2 million $ 3.69 million
Aug 2, 10 PM $ 0.165
-0.46%
$ 164.58 million $ 3.71 million
Aug 2, 9 PM $ 0.165
-0.01%
$ 165.34 million $ 3.83 million
Aug 2, 8 PM $ 0.165
+2.02%
$ 165.36 million $ 3.84 million
Aug 2, 7 PM $ 0.162
-0.85%
$ 162.09 million $ 3.73 million
Aug 2, 6 PM $ 0.163
-0.25%
$ 163.49 million $ 3.75 million
Aug 2, 5 PM $ 0.164
-0.37%
$ 163.91 million $ 3.77 million
Aug 2, 4 PM $ 0.165
+2.26%
$ 164.51 million $ 3.76 million
Aug 2, 3 PM $ 0.161
+0.90%
$ 160.88 million $ 3.82 million
Aug 2, 2 PM $ 0.159
-0.85%
$ 159.44 million $ 3.99 million