B Historical Data

B Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.243
-0.08%
$ 242.62 million $ 8.66 million
Mar 18, 12 AM $ 0.243
+1.18%
$ 242.83 million $ 8.72 million
Mar 17, 11 PM $ 0.24
-0.15%
$ 239.99 million $ 8.8 million
Mar 17, 10 PM $ 0.24
-0.49%
$ 240.34 million $ 8.83 million
Mar 17, 9 PM $ 0.242
+0.99%
$ 241.52 million $ 9 million
Mar 17, 8 PM $ 0.239
+0.21%
$ 239.16 million $ 9.08 million
Mar 17, 7 PM $ 0.239
+0.47%
$ 238.65 million $ 9.25 million
Mar 17, 6 PM $ 0.238
-0.75%
$ 237.54 million $ 9.51 million
Mar 17, 5 PM $ 0.239
-0.23%
$ 239.33 million $ 9.6 million
Mar 17, 4 PM $ 0.24
-1.49%
$ 239.87 million $ 9.77 million
Mar 17, 3 PM $ 0.244
+0.14%
$ 243.04 million $ 9.91 million
Mar 17, 2 PM $ 0.243
-0.85%
$ 243.16 million $ 10.36 million
Mar 17, 1 PM $ 0.245
+1.24%
$ 245.23 million $ 10.78 million
Mar 17, 12 PM $ 0.242
+0.40%
$ 242.23 million $ 11.33 million
Mar 17, 11 AM $ 0.241
+0.00%
$ 241.27 million $ 12.21 million
Mar 17, 10 AM $ 0.241
+0.21%
$ 241.27 million $ 12.53 million
Mar 17, 9 AM $ 0.241
+1.03%
$ 240.75 million $ 12.85 million
Mar 17, 8 AM $ 0.238
+0.00%
$ 238.28 million $ 8.6 million
Mar 17, 7 AM $ 0.238
+0.81%
$ 238.56 million $ 8.45 million
Mar 17, 6 AM $ 0.236
+1.59%
$ 236.31 million $ 8.18 million
Mar 17, 5 AM $ 0.233
-0.62%
$ 232.63 million $ 7.89 million
Mar 17, 4 AM $ 0.234
-0.77%
$ 234.2 million $ 7.64 million
Mar 17, 3 AM $ 0.236
+5.37%
$ 235.95 million $ 6.99 million
Mar 17, 2 AM $ 0.224
-0.45%
$ 223.94 million $ 17.68 million
Mar 17, 1 AM $ 0.225
+0.66%
$ 224.61 million $ 16.9 million
Mar 17, 12 AM $ 0.223
-0.83%
$ 223.4 million $ 16.7 million
Mar 16, 11 PM $ 0.225
+1.53%
$ 224.69 million $ 16.45 million
Mar 16, 10 PM $ 0.222
+1.16%
$ 221.91 million $ 16.31 million
Mar 16, 9 PM $ 0.219
+0.44%
$ 219.36 million $ 16.06 million
Mar 16, 8 PM $ 0.218
+0.28%
$ 218.39 million $ 15.87 million
Mar 16, 7 PM $ 0.218
-1.45%
$ 217.77 million $ 15.66 million
Mar 16, 6 PM $ 0.221
+0.42%
$ 220.97 million $ 15.31 million
Mar 16, 5 PM $ 0.22
-0.85%
$ 220.05 million $ 15.03 million
Mar 16, 4 PM $ 0.222
-0.51%
$ 221.94 million $ 14.64 million
Mar 16, 3 PM $ 0.223
-0.36%
$ 222.87 million $ 14.29 million
Mar 16, 2 PM $ 0.224
+0.58%
$ 223.88 million $ 13.67 million
Mar 16, 1 PM $ 0.223
-1.71%
$ 222.85 million $ 13.06 million
Mar 16, 12 PM $ 0.226
+3.94%
$ 226.42 million $ 12.33 million
Mar 16, 11 AM $ 0.218
+1.67%
$ 217.84 million $ 11.17 million
Mar 16, 10 AM $ 0.214
-1.65%
$ 214.25 million $ 10.74 million
Mar 16, 9 AM $ 0.218
+0.88%
$ 217.95 million $ 10.19 million
Mar 16, 8 AM $ 0.216
+1.27%
$ 216.01 million $ 9.76 million
Mar 16, 7 AM $ 0.213
+0.15%
$ 213.29 million $ 9.38 million
Mar 16, 6 AM $ 0.213
-0.50%
$ 213.03 million $ 8.94 million
Mar 16, 5 AM $ 0.214
-0.65%
$ 214.11 million $ 8.26 million
Mar 16, 4 AM $ 0.215
+2.92%
$ 215.5 million $ 7.6 million
Mar 16, 3 AM $ 0.209
+14.75%
$ 209.39 million $ 6.59 million
Mar 16, 2 AM $ 0.182
+0.60%
$ 182.48 million $ 4.13 million
Mar 16, 1 AM $ 0.181
+0.17%
$ 181.4 million $ 4.07 million
Mar 16, 12 AM $ 0.181
+0.18%
$ 181.1 million $ 4.05 million