B Historical Data

B Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.244
+0.01%
$ 244.41 million $ 5.02 million
Mar 20, 1 AM $ 0.244
-0.27%
$ 244.38 million $ 5.03 million
Mar 20, 12 AM $ 0.245
+0.87%
$ 245.04 million $ 4.97 million
Mar 19, 11 PM $ 0.243
-0.87%
$ 242.94 million $ 5.06 million
Mar 19, 10 PM $ 0.245
-0.08%
$ 245.05 million $ 4.99 million
Mar 19, 9 PM $ 0.245
+0.80%
$ 245.26 million $ 4.96 million
Mar 19, 8 PM $ 0.243
+0.22%
$ 243.31 million $ 4.82 million
Mar 19, 7 PM $ 0.243
+0.50%
$ 242.78 million $ 4.84 million
Mar 19, 6 PM $ 0.242
-0.22%
$ 241.57 million $ 4.71 million
Mar 19, 5 PM $ 0.242
+1.03%
$ 242.09 million $ 4.77 million
Mar 19, 4 PM $ 0.24
-0.10%
$ 239.63 million $ 4.82 million
Mar 19, 3 PM $ 0.24
-0.09%
$ 239.87 million $ 4.93 million
Mar 19, 2 PM $ 0.24
+0.23%
$ 240.08 million $ 5.07 million
Mar 19, 1 PM $ 0.24
+0.83%
$ 239.52 million $ 5.46 million
Mar 19, 12 PM $ 0.238
-0.92%
$ 237.56 million $ 5.56 million
Mar 19, 11 AM $ 0.24
-0.81%
$ 239.75 million $ 5.73 million
Mar 19, 10 AM $ 0.242
+0.75%
$ 241.71 million $ 5.78 million
Mar 19, 9 AM $ 0.24
-0.13%
$ 239.91 million $ 5.81 million
Mar 19, 8 AM $ 0.24
-0.30%
$ 240.22 million $ 5.84 million
Mar 19, 7 AM $ 0.241
+0.14%
$ 240.94 million $ 5.81 million
Mar 19, 6 AM $ 0.241
-0.97%
$ 240.6 million $ 5.83 million
Mar 19, 5 AM $ 0.243
+1.64%
$ 242.96 million $ 5.87 million
Mar 19, 4 AM $ 0.239
-0.27%
$ 239.18 million $ 5.88 million
Mar 19, 3 AM $ 0.24
+0.35%
$ 239.82 million $ 5.86 million
Mar 19, 2 AM $ 0.239
-0.31%
$ 238.99 million $ 5.95 million
Mar 19, 1 AM $ 0.24
-0.01%
$ 239.73 million $ 6 million
Mar 19, 12 AM $ 0.24
+0.55%
$ 239.75 million $ 6.07 million
Mar 18, 11 PM $ 0.238
-0.16%
$ 238.43 million $ 6.11 million
Mar 18, 10 PM $ 0.239
-0.13%
$ 238.81 million $ 6.17 million
Mar 18, 9 PM $ 0.239
+0.45%
$ 239.13 million $ 6.16 million
Mar 18, 8 PM $ 0.238
+0.37%
$ 238.07 million $ 6.21 million
Mar 18, 7 PM $ 0.237
-0.21%
$ 237.16 million $ 6.23 million
Mar 18, 6 PM $ 0.238
-0.33%
$ 237.66 million $ 6.24 million
Mar 18, 5 PM $ 0.238
-0.66%
$ 238.44 million $ 6.32 million
Mar 18, 4 PM $ 0.24
+0.34%
$ 240.04 million $ 6.4 million
Mar 18, 3 PM $ 0.239
-0.17%
$ 239.28 million $ 6.35 million
Mar 18, 2 PM $ 0.24
-1.53%
$ 239.69 million $ 6.32 million
Mar 18, 1 PM $ 0.243
-1.19%
$ 243.41 million $ 6.07 million
Mar 18, 12 PM $ 0.246
+0.97%
$ 246.35 million $ 6.07 million
Mar 18, 11 AM $ 0.244
-1.06%
$ 243.98 million $ 5.96 million
Mar 18, 10 AM $ 0.247
+0.54%
$ 246.59 million $ 5.97 million
Mar 18, 9 AM $ 0.245
-0.31%
$ 245.27 million $ 6.06 million
Mar 18, 8 AM $ 0.246
+0.71%
$ 246.03 million $ 6.24 million
Mar 18, 7 AM $ 0.244
-0.79%
$ 244.29 million $ 6.32 million
Mar 18, 6 AM $ 0.246
+0.29%
$ 246.04 million $ 6.53 million
Mar 18, 5 AM $ 0.246
+0.55%
$ 245.52 million $ 6.63 million
Mar 18, 4 AM $ 0.244
+1.32%
$ 244.18 million $ 6.87 million
Mar 18, 3 AM $ 0.241
-0.19%
$ 241.01 million $ 7.66 million
Mar 18, 2 AM $ 0.241
-0.48%
$ 241.46 million $ 7.98 million
Mar 18, 1 AM $ 0.243
-0.08%
$ 242.62 million $ 8.66 million