B Historical Data

B Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.216
-0.71%
$ 216.36 million $ 3.9 million
Mar 22, 2 AM $ 0.218
-0.12%
$ 217.91 million $ 3.82 million
Mar 22, 1 AM $ 0.218
+0.09%
$ 218.18 million $ 3.81 million
Mar 22, 12 AM $ 0.218
-0.08%
$ 217.99 million $ 3.81 million
Mar 21, 11 PM $ 0.218
+0.66%
$ 218.17 million $ 3.74 million
Mar 21, 10 PM $ 0.217
-1.70%
$ 216.74 million $ 3.68 million
Mar 21, 9 PM $ 0.22
+0.19%
$ 220.49 million $ 3.64 million
Mar 21, 8 PM $ 0.22
+0.11%
$ 220.08 million $ 3.67 million
Mar 21, 7 PM $ 0.22
+0.43%
$ 219.83 million $ 3.75 million
Mar 21, 6 PM $ 0.219
+0.22%
$ 218.9 million $ 3.83 million
Mar 21, 5 PM $ 0.218
+0.17%
$ 218.41 million $ 3.94 million
Mar 21, 4 PM $ 0.218
-0.91%
$ 218.03 million $ 4.01 million
Mar 21, 3 PM $ 0.22
-0.77%
$ 220.03 million $ 4.21 million
Mar 21, 2 PM $ 0.222
-0.30%
$ 221.74 million $ 4.19 million
Mar 21, 1 PM $ 0.222
-1.01%
$ 222.41 million $ 4.27 million
Mar 21, 12 PM $ 0.225
-0.27%
$ 224.68 million $ 4.55 million
Mar 21, 11 AM $ 0.225
+0.05%
$ 225.28 million $ 4.97 million
Mar 21, 10 AM $ 0.225
+0.09%
$ 225.17 million $ 5.04 million
Mar 21, 9 AM $ 0.225
-1.25%
$ 225.04 million $ 5.05 million
Mar 21, 8 AM $ 0.228
+0.81%
$ 227.89 million $ 5.14 million
Mar 21, 7 AM $ 0.226
-0.59%
$ 226.05 million $ 5.2 million
Mar 21, 6 AM $ 0.227
+1.33%
$ 227.39 million $ 5.28 million
Mar 21, 5 AM $ 0.224
+1.21%
$ 224.41 million $ 5.32 million
Mar 21, 4 AM $ 0.222
-1.06%
$ 221.73 million $ 5.37 million
Mar 21, 3 AM $ 0.224
-0.10%
$ 224.08 million $ 5.35 million
Mar 21, 2 AM $ 0.224
+0.17%
$ 224.29 million $ 5.41 million
Mar 21, 1 AM $ 0.223
-0.07%
$ 222.8 million $ 5.43 million
Mar 21, 12 AM $ 0.223
+0.27%
$ 222.8 million $ 5.43 million
Mar 20, 11 PM $ 0.222
-0.35%
$ 222.19 million $ 5.46 million
Mar 20, 10 PM $ 0.223
-0.26%
$ 222.98 million $ 5.55 million
Mar 20, 9 PM $ 0.224
-0.47%
$ 223.55 million $ 5.6 million
Mar 20, 8 PM $ 0.225
-1.67%
$ 224.61 million $ 5.7 million
Mar 20, 7 PM $ 0.228
+1.05%
$ 228.41 million $ 5.66 million
Mar 20, 6 PM $ 0.226
+1.45%
$ 226.04 million $ 5.72 million
Mar 20, 5 PM $ 0.223
+1.16%
$ 222.82 million $ 5.63 million
Mar 20, 4 PM $ 0.22
-0.86%
$ 220.27 million $ 5.62 million
Mar 20, 3 PM $ 0.222
+0.71%
$ 222.19 million $ 5.5 million
Mar 20, 2 PM $ 0.221
+0.90%
$ 220.64 million $ 5.5 million
Mar 20, 1 PM $ 0.219
-0.83%
$ 218.65 million $ 5.39 million
Mar 20, 12 PM $ 0.22
-4.43%
$ 220.41 million $ 5.18 million
Mar 20, 11 AM $ 0.231
-1.49%
$ 230.62 million $ 4.97 million
Mar 20, 10 AM $ 0.234
-0.38%
$ 234.12 million $ 5.05 million
Mar 20, 9 AM $ 0.235
+0.03%
$ 235.01 million $ 5.08 million
Mar 20, 8 AM $ 0.235
-0.40%
$ 234.93 million $ 5 million
Mar 20, 7 AM $ 0.236
-0.69%
$ 235.87 million $ 5.07 million
Mar 20, 6 AM $ 0.238
-1.98%
$ 237.52 million $ 5.02 million
Mar 20, 5 AM $ 0.242
-0.54%
$ 242.32 million $ 4.96 million
Mar 20, 4 AM $ 0.244
-0.02%
$ 243.63 million $ 5.01 million
Mar 20, 3 AM $ 0.244
-0.30%
$ 243.69 million $ 5.08 million
Mar 20, 2 AM $ 0.244
+0.01%
$ 244.41 million $ 5.02 million