B Historical Data

B Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.212
-0.29%
$ 212.42 million $ 4.61 million
Mar 24, 3 AM $ 0.213
-0.19%
$ 213.05 million $ 4.58 million
Mar 24, 2 AM $ 0.213
+1.53%
$ 213.45 million $ 4.6 million
Mar 24, 1 AM $ 0.21
-1.37%
$ 210.23 million $ 4.46 million
Mar 24, 12 AM $ 0.213
+0.53%
$ 213.14 million $ 4.43 million
Mar 23, 11 PM $ 0.212
+0.38%
$ 212.01 million $ 4.45 million
Mar 23, 10 PM $ 0.211
-0.06%
$ 211.2 million $ 4.41 million
Mar 23, 9 PM $ 0.211
+0.33%
$ 211.33 million $ 4.35 million
Mar 23, 8 PM $ 0.211
+0.56%
$ 210.62 million $ 4.43 million
Mar 23, 7 PM $ 0.209
+0.21%
$ 209.45 million $ 4.38 million
Mar 23, 6 PM $ 0.209
+1.80%
$ 209.01 million $ 4.37 million
Mar 23, 5 PM $ 0.205
-1.18%
$ 205.31 million $ 4.36 million
Mar 23, 4 PM $ 0.208
-0.38%
$ 207.75 million $ 4.41 million
Mar 23, 3 PM $ 0.209
-0.41%
$ 208.54 million $ 4.46 million
Mar 23, 2 PM $ 0.209
-1.71%
$ 209.39 million $ 4.39 million
Mar 23, 1 PM $ 0.213
-0.65%
$ 213.03 million $ 4.3 million
Mar 23, 12 PM $ 0.214
+0.18%
$ 214.43 million $ 4.28 million
Mar 23, 11 AM $ 0.214
+0.08%
$ 214.05 million $ 4.29 million
Mar 23, 10 AM $ 0.214
+0.09%
$ 213.88 million $ 4.24 million
Mar 23, 9 AM $ 0.214
+0.18%
$ 213.69 million $ 4.24 million
Mar 23, 8 AM $ 0.213
-0.12%
$ 213.34 million $ 4.25 million
Mar 23, 7 AM $ 0.214
-1.25%
$ 213.59 million $ 4.22 million
Mar 23, 6 AM $ 0.216
-0.57%
$ 216.2 million $ 4.08 million
Mar 23, 5 AM $ 0.217
-0.54%
$ 217.45 million $ 4.07 million
Mar 23, 4 AM $ 0.219
+1.01%
$ 218.63 million $ 4.08 million
Mar 23, 3 AM $ 0.216
-0.60%
$ 216.43 million $ 4.15 million
Mar 23, 2 AM $ 0.218
+0.27%
$ 217.74 million $ 4.23 million
Mar 23, 1 AM $ 0.217
-0.05%
$ 217.16 million $ 4.25 million
Mar 23, 12 AM $ 0.217
-0.26%
$ 217.26 million $ 4.2 million
Mar 22, 11 PM $ 0.218
-0.38%
$ 217.81 million $ 4.24 million
Mar 22, 10 PM $ 0.219
+1.05%
$ 218.64 million $ 4.25 million
Mar 22, 9 PM $ 0.216
-0.39%
$ 216.36 million $ 4.29 million
Mar 22, 8 PM $ 0.217
+0.01%
$ 217.21 million $ 4.22 million
Mar 22, 7 PM $ 0.217
-0.18%
$ 217.2 million $ 4.19 million
Mar 22, 6 PM $ 0.218
-0.28%
$ 217.6 million $ 4.19 million
Mar 22, 5 PM $ 0.218
+0.20%
$ 218.21 million $ 4.1 million
Mar 22, 4 PM $ 0.218
+0.16%
$ 217.77 million $ 3.98 million
Mar 22, 3 PM $ 0.217
-0.27%
$ 217.42 million $ 3.95 million
Mar 22, 2 PM $ 0.218
-1.55%
$ 217.99 million $ 4.05 million
Mar 22, 1 PM $ 0.221
-1.55%
$ 221.43 million $ 4.08 million
Mar 22, 12 PM $ 0.225
+1.30%
$ 224.9 million $ 4.08 million
Mar 22, 11 AM $ 0.222
+2.64%
$ 222.02 million $ 3.99 million
Mar 22, 10 AM $ 0.216
-0.22%
$ 216.31 million $ 3.81 million
Mar 22, 9 AM $ 0.217
+0.25%
$ 216.78 million $ 3.83 million
Mar 22, 8 AM $ 0.216
+0.12%
$ 216.27 million $ 3.88 million
Mar 22, 7 AM $ 0.216
-0.03%
$ 215.99 million $ 3.86 million
Mar 22, 6 AM $ 0.216
-0.21%
$ 216.05 million $ 3.86 million
Mar 22, 5 AM $ 0.216
+0.64%
$ 216.49 million $ 3.91 million
Mar 22, 4 AM $ 0.215
-0.57%
$ 215.12 million $ 3.9 million
Mar 22, 3 AM $ 0.216
-0.71%
$ 216.36 million $ 3.9 million