B Historical Data

B Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.222
+1.12%
$ 221.73 million $ 5.39 million
Mar 26, 4 AM $ 0.219
+1.70%
$ 219.27 million $ 5.25 million
Mar 26, 3 AM $ 0.216
+0.92%
$ 215.59 million $ 5.17 million
Mar 26, 2 AM $ 0.214
+2.95%
$ 213.63 million $ 5.14 million
Mar 26, 1 AM $ 0.208
+0.54%
$ 207.52 million $ 5.06 million
Mar 26, 12 AM $ 0.206
-0.69%
$ 206.42 million $ 5.08 million
Mar 25, 11 PM $ 0.208
-0.90%
$ 207.84 million $ 4.87 million
Mar 25, 10 PM $ 0.21
-0.95%
$ 209.74 million $ 4.8 million
Mar 25, 9 PM $ 0.212
+1.47%
$ 211.76 million $ 4.65 million
Mar 25, 8 PM $ 0.209
-2.09%
$ 208.69 million $ 4.6 million
Mar 25, 7 PM $ 0.213
-2.47%
$ 213.16 million $ 4.45 million
Mar 25, 6 PM $ 0.219
-1.41%
$ 218.58 million $ 4.31 million
Mar 25, 5 PM $ 0.222
-0.90%
$ 221.72 million $ 4.25 million
Mar 25, 4 PM $ 0.224
+0.72%
$ 223.75 million $ 4.2 million
Mar 25, 3 PM $ 0.222
-0.89%
$ 222.11 million $ 4.08 million
Mar 25, 2 PM $ 0.224
+0.12%
$ 224.1 million $ 3.92 million
Mar 25, 1 PM $ 0.224
-0.58%
$ 223.87 million $ 3.67 million
Mar 25, 12 PM $ 0.225
-0.56%
$ 225.17 million $ 3.69 million
Mar 25, 11 AM $ 0.226
+0.54%
$ 226.46 million $ 3.68 million
Mar 25, 10 AM $ 0.225
+0.80%
$ 225.23 million $ 3.73 million
Mar 25, 9 AM $ 0.223
+1.34%
$ 223.47 million $ 3.72 million
Mar 25, 8 AM $ 0.221
-0.06%
$ 220.51 million $ 3.81 million
Mar 25, 7 AM $ 0.221
-0.27%
$ 220.65 million $ 3.98 million
Mar 25, 6 AM $ 0.221
+0.41%
$ 221.24 million $ 3.99 million
Mar 25, 5 AM $ 0.22
+0.30%
$ 220.35 million $ 4.06 million
Mar 25, 4 AM $ 0.22
+0.00%
$ 219.69 million $ 4.04 million
Mar 25, 3 AM $ 0.22
+0.85%
$ 219.69 million $ 4.03 million
Mar 25, 2 AM $ 0.218
-0.36%
$ 217.82 million $ 3.96 million
Mar 25, 1 AM $ 0.219
-0.62%
$ 218.62 million $ 4.04 million
Mar 25, 12 AM $ 0.22
-0.28%
$ 219.98 million $ 4.09 million
Mar 24, 11 PM $ 0.221
-0.13%
$ 220.61 million $ 4.15 million
Mar 24, 10 PM $ 0.221
-0.33%
$ 220.9 million $ 4.23 million
Mar 24, 9 PM $ 0.222
+0.41%
$ 221.63 million $ 4.3 million
Mar 24, 8 PM $ 0.221
+0.92%
$ 220.72 million $ 4.24 million
Mar 24, 7 PM $ 0.219
-0.20%
$ 218.71 million $ 4.26 million
Mar 24, 6 PM $ 0.219
+0.39%
$ 219.15 million $ 4.28 million
Mar 24, 5 PM $ 0.218
+0.72%
$ 218.29 million $ 4.37 million
Mar 24, 4 PM $ 0.217
-0.14%
$ 216.74 million $ 4.44 million
Mar 24, 3 PM $ 0.217
+0.34%
$ 217.07 million $ 4.49 million
Mar 24, 2 PM $ 0.216
-0.14%
$ 216.33 million $ 4.57 million
Mar 24, 1 PM $ 0.217
+0.42%
$ 216.62 million $ 4.64 million
Mar 24, 12 PM $ 0.216
+0.21%
$ 215.72 million $ 4.64 million
Mar 24, 11 AM $ 0.215
-0.64%
$ 215.26 million $ 4.67 million
Mar 24, 10 AM $ 0.217
-1.48%
$ 216.65 million $ 4.81 million
Mar 24, 9 AM $ 0.22
+2.50%
$ 219.93 million $ 4.68 million
Mar 24, 8 AM $ 0.215
+0.81%
$ 214.55 million $ 4.59 million
Mar 24, 7 AM $ 0.213
-0.09%
$ 212.82 million $ 4.49 million
Mar 24, 6 AM $ 0.213
+0.23%
$ 213.01 million $ 4.6 million
Mar 24, 5 AM $ 0.213
+0.05%
$ 212.52 million $ 4.57 million
Mar 24, 4 AM $ 0.212
-0.29%
$ 212.42 million $ 4.61 million