B Historical Data

B Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.198
-0.48%
$ 198.35 million $ 3.46 million
Mar 30, 5 AM $ 0.199
+0.38%
$ 199.3 million $ 3.44 million
Mar 30, 4 AM $ 0.199
+0.33%
$ 198.55 million $ 3.39 million
Mar 30, 3 AM $ 0.198
-0.02%
$ 197.9 million $ 3.42 million
Mar 30, 2 AM $ 0.198
+0.82%
$ 197.94 million $ 3.42 million
Mar 30, 1 AM $ 0.196
-0.31%
$ 196.33 million $ 3.36 million
Mar 30, 12 AM $ 0.197
+0.63%
$ 196.95 million $ 3.35 million
Mar 29, 11 PM $ 0.196
-1.77%
$ 195.72 million $ 3.31 million
Mar 29, 10 PM $ 0.199
-0.59%
$ 199.25 million $ 3.21 million
Mar 29, 9 PM $ 0.2
+0.74%
$ 200.45 million $ 3.15 million
Mar 29, 8 PM $ 0.199
+0.20%
$ 199.14 million $ 3.12 million
Mar 29, 7 PM $ 0.199
-0.58%
$ 198.77 million $ 3.08 million
Mar 29, 6 PM $ 0.2
-0.54%
$ 199.93 million $ 3.09 million
Mar 29, 5 PM $ 0.201
-0.15%
$ 201.02 million $ 3.06 million
Mar 29, 4 PM $ 0.201
+0.54%
$ 201.31 million $ 3.03 million
Mar 29, 3 PM $ 0.2
-0.08%
$ 200.22 million $ 2.99 million
Mar 29, 2 PM $ 0.2
+0.21%
$ 200.37 million $ 3.01 million
Mar 29, 1 PM $ 0.2
-0.37%
$ 199.96 million $ 2.94 million
Mar 29, 12 PM $ 0.201
+0.10%
$ 200.71 million $ 2.98 million
Mar 29, 11 AM $ 0.2
+0.12%
$ 200.5 million $ 3.09 million
Mar 29, 10 AM $ 0.2
-0.75%
$ 200.27 million $ 3.17 million
Mar 29, 9 AM $ 0.202
+0.35%
$ 201.77 million $ 3.17 million
Mar 29, 8 AM $ 0.201
+0.26%
$ 201.07 million $ 3.18 million
Mar 29, 7 AM $ 0.201
-0.40%
$ 200.56 million $ 3.18 million
Mar 29, 6 AM $ 0.201
+0.07%
$ 201.35 million $ 3.25 million
Mar 29, 5 AM $ 0.201
+0.02%
$ 201.21 million $ 3.3 million
Mar 29, 4 AM $ 0.201
+0.02%
$ 201.18 million $ 3.33 million
Mar 29, 3 AM $ 0.201
+0.24%
$ 201.14 million $ 3.32 million
Mar 29, 2 AM $ 0.201
-0.09%
$ 200.66 million $ 3.35 million
Mar 29, 1 AM $ 0.201
+0.41%
$ 200.85 million $ 3.4 million
Mar 29, 12 AM $ 0.2
-0.87%
$ 200.04 million $ 3.42 million
Mar 28, 11 PM $ 0.202
+0.28%
$ 201.8 million $ 3.46 million
Mar 28, 10 PM $ 0.201
-0.15%
$ 201.23 million $ 3.48 million
Mar 28, 9 PM $ 0.202
+0.12%
$ 201.53 million $ 3.53 million
Mar 28, 8 PM $ 0.201
-0.24%
$ 201.29 million $ 3.54 million
Mar 28, 7 PM $ 0.202
-0.12%
$ 201.77 million $ 3.59 million
Mar 28, 6 PM $ 0.202
-0.13%
$ 202.01 million $ 3.63 million
Mar 28, 5 PM $ 0.202
-0.31%
$ 202.27 million $ 3.67 million
Mar 28, 4 PM $ 0.203
+0.30%
$ 202.9 million $ 3.71 million
Mar 28, 3 PM $ 0.202
-0.04%
$ 202.29 million $ 3.77 million
Mar 28, 2 PM $ 0.202
+0.77%
$ 202.37 million $ 3.84 million
Mar 28, 1 PM $ 0.201
-0.01%
$ 200.82 million $ 3.9 million
Mar 28, 12 PM $ 0.201
-0.97%
$ 200.84 million $ 3.88 million
Mar 28, 11 AM $ 0.203
+0.33%
$ 202.82 million $ 3.84 million
Mar 28, 10 AM $ 0.202
+0.35%
$ 202.14 million $ 3.88 million
Mar 28, 9 AM $ 0.201
+0.82%
$ 201.43 million $ 3.97 million
Mar 28, 8 AM $ 0.2
-0.36%
$ 199.8 million $ 3.97 million
Mar 28, 7 AM $ 0.201
+0.33%
$ 200.53 million $ 4.01 million
Mar 28, 6 AM $ 0.2
+0.37%
$ 199.86 million $ 4.02 million
Mar 28, 5 AM $ 0.199
-0.19%
$ 199.13 million $ 4.11 million