B Historical Data

B Page 4
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.238
+0.05%
$ 237.76 million $ 4.21 million
12:54 PM $ 0.238
+0.00%
$ 238.03 million $ 4.22 million
12:53 PM $ 0.238
-0.02%
$ 238.03 million $ 4.21 million
12:52 PM $ 0.238
+0.10%
$ 238.03 million $ 4.21 million
12:51 PM $ 0.238
+0.00%
$ 238.03 million $ 4.21 million
12:50 PM $ 0.238
+0.04%
$ 238.03 million $ 4.21 million
12:49 PM $ 0.238
+0.04%
$ 237.76 million $ 4.21 million
12:48 PM $ 0.238
+0.03%
$ 237.76 million $ 4.21 million
12:47 PM $ 0.238
+0.01%
$ 237.76 million $ 4.2 million
12:46 PM $ 0.238
+0.04%
$ 237.76 million $ 4.2 million
12:45 PM $ 0.238
-0.04%
$ 237.76 million $ 4.21 million
12:44 PM $ 0.238
+0.00%
$ 237.6 million $ 4.21 million
12:43 PM $ 0.238
+0.00%
$ 237.6 million $ 4.21 million
12:42 PM $ 0.238
-0.15%
$ 237.6 million $ 4.21 million
12:41 PM $ 0.238
-0.03%
$ 237.6 million $ 4.21 million
12:40 PM $ 0.238
-0.02%
$ 237.6 million $ 4.21 million
12:39 PM $ 0.238
-0.03%
$ 238.04 million $ 4.22 million
12:38 PM $ 0.238
-0.01%
$ 238.04 million $ 4.21 million
12:37 PM $ 0.238
+0.04%
$ 238.04 million $ 4.21 million
12:36 PM $ 0.238
+0.03%
$ 238.04 million $ 4.21 million
12:35 PM $ 0.238
-0.01%
$ 238.04 million $ 4.21 million
12:34 PM $ 0.238
+0.02%
$ 238.04 million $ 4.21 million
12:33 PM $ 0.238
-0.02%
$ 238.04 million $ 4.21 million
12:32 PM $ 0.238
-0.04%
$ 238.04 million $ 4.21 million
12:31 PM $ 0.238
-0.03%
$ 238.04 million $ 4.21 million
12:30 PM $ 0.238
+0.00%
$ 238.04 million $ 4.21 million
12:29 PM $ 0.238
+0.00%
$ 238.22 million $ 4.22 million
12:28 PM $ 0.238
+0.01%
$ 238.22 million $ 4.21 million
12:27 PM $ 0.238
-0.03%
$ 238.22 million $ 4.21 million
12:26 PM $ 0.238
+0.04%
$ 238.22 million $ 4.21 million
12:25 PM $ 0.238
-0.04%
$ 238.22 million $ 4.21 million
12:24 PM $ 0.238
+0.00%
$ 238.29 million $ 4.21 million
12:23 PM $ 0.238
+0.02%
$ 238.29 million $ 4.21 million
12:22 PM $ 0.238
+0.09%
$ 238.29 million $ 4.21 million
12:21 PM $ 0.238
-0.05%
$ 238.29 million $ 4.22 million
12:20 PM $ 0.238
+0.15%
$ 238.29 million $ 4.22 million
12:19 PM $ 0.238
+0.03%
$ 237.81 million $ 4.21 million
12:18 PM $ 0.238
+0.07%
$ 237.81 million $ 4.21 million
12:17 PM $ 0.238
+0.23%
$ 237.81 million $ 4.2 million
12:16 PM $ 0.237
+0.06%
$ 237.81 million $ 4.19 million
12:15 PM $ 0.237
-0.02%
$ 237.81 million $ 4.19 million
12:14 PM $ 0.237
-0.03%
$ 236.93 million $ 4.19 million
12:13 PM $ 0.237
-0.01%
$ 236.93 million $ 4.19 million
12:12 PM $ 0.237
-0.05%
$ 236.93 million $ 4.18 million
12:11 PM $ 0.237
+0.00%
$ 236.93 million $ 4.18 million
12:10 PM $ 0.237
+0.02%
$ 236.93 million $ 4.18 million
12:09 PM $ 0.237
-0.03%
$ 237.07 million $ 4.18 million
12:08 PM $ 0.237
-0.01%
$ 237.07 million $ 4.18 million
12:07 PM $ 0.237
+0.10%
$ 237.07 million $ 4.18 million
12:06 PM $ 0.237
+0.04%
$ 237.07 million $ 4.18 million