B Historical Data

B Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.17
+0.16%
$ 170.35 million $ 4.18 million
Aug 6, 3 PM $ 0.17
-0.67%
$ 170.09 million $ 4.13 million
Aug 6, 2 PM $ 0.171
+0.68%
$ 171.24 million $ 4.16 million
Aug 6, 1 PM $ 0.17
+0.02%
$ 170.07 million $ 4.26 million
Aug 6, 12 PM $ 0.17
+0.69%
$ 170.04 million $ 4.36 million
Aug 6, 11 AM $ 0.169
-0.95%
$ 168.88 million $ 4.39 million
Aug 6, 10 AM $ 0.17
-0.39%
$ 170.5 million $ 4.37 million
Aug 6, 9 AM $ 0.171
-1.19%
$ 171.16 million $ 4.4 million
Aug 6, 8 AM $ 0.173
+0.26%
$ 173.21 million $ 4.43 million
Aug 6, 7 AM $ 0.173
-0.71%
$ 172.76 million $ 4.45 million
Aug 6, 6 AM $ 0.174
-0.25%
$ 174 million $ 4.46 million
Aug 6, 5 AM $ 0.174
-0.62%
$ 174.44 million $ 4.55 million
Aug 6, 4 AM $ 0.176
+0.47%
$ 175.52 million $ 4.74 million
Aug 6, 3 AM $ 0.175
-0.11%
$ 174.7 million $ 4.91 million
Aug 6, 2 AM $ 0.175
+0.97%
$ 174.89 million $ 4.93 million
Aug 6, 1 AM $ 0.173
-0.92%
$ 173.21 million $ 4.95 million
Aug 6, 12 AM $ 0.175
+0.66%
$ 174.82 million $ 5.02 million
Aug 5, 11 PM $ 0.174
+0.44%
$ 173.66 million $ 5 million
Aug 5, 10 PM $ 0.173
-0.91%
$ 172.91 million $ 5.09 million
Aug 5, 9 PM $ 0.174
-0.36%
$ 174.49 million $ 5.34 million
Aug 5, 8 PM $ 0.175
-0.64%
$ 175.12 million $ 5.32 million
Aug 5, 7 PM $ 0.176
-1.57%
$ 176.24 million $ 5.28 million
Aug 5, 6 PM $ 0.179
+0.04%
$ 179.04 million $ 5.24 million
Aug 5, 5 PM $ 0.179
+1.71%
$ 178.98 million $ 5.16 million
Aug 5, 4 PM $ 0.176
-0.01%
$ 175.97 million $ 5.08 million
Aug 5, 3 PM $ 0.176
-0.15%
$ 175.98 million $ 5.1 million
Aug 5, 2 PM $ 0.176
-0.50%
$ 176.26 million $ 5.03 million
Aug 5, 1 PM $ 0.177
+1.06%
$ 177.14 million $ 5 million
Aug 5, 12 PM $ 0.175
+2.12%
$ 175.28 million $ 4.95 million
Aug 5, 11 AM $ 0.172
+0.06%
$ 171.64 million $ 4.81 million
Aug 5, 10 AM $ 0.172
-1.07%
$ 171.54 million $ 4.84 million
Aug 5, 9 AM $ 0.173
-0.98%
$ 173.39 million $ 4.78 million
Aug 5, 8 AM $ 0.175
-1.19%
$ 175.12 million $ 4.8 million
Aug 5, 7 AM $ 0.177
+0.47%
$ 177.22 million $ 4.81 million
Aug 5, 6 AM $ 0.176
-1.72%
$ 176.39 million $ 4.77 million
Aug 5, 5 AM $ 0.179
-0.48%
$ 179.49 million $ 4.71 million
Aug 5, 4 AM $ 0.18
+2.48%
$ 180.34 million $ 4.5 million
Aug 5, 3 AM $ 0.176
-0.32%
$ 175.98 million $ 4.35 million
Aug 5, 2 AM $ 0.177
+3.14%
$ 176.54 million $ 4.37 million
Aug 5, 1 AM $ 0.171
-0.80%
$ 171.16 million $ 4.35 million
Aug 5, 12 AM $ 0.173
-0.42%
$ 172.54 million $ 4.3 million
Aug 4, 11 PM $ 0.173
-0.72%
$ 173.27 million $ 4.22 million
Aug 4, 10 PM $ 0.175
+2.71%
$ 174.54 million $ 4.12 million
Aug 4, 9 PM $ 0.17
+0.67%
$ 169.92 million $ 3.88 million
Aug 4, 8 PM $ 0.169
-0.21%
$ 168.79 million $ 3.95 million
Aug 4, 7 PM $ 0.169
-0.24%
$ 169.14 million $ 4.04 million
Aug 4, 6 PM $ 0.17
+0.07%
$ 169.54 million $ 4.19 million
Aug 4, 5 PM $ 0.169
-0.86%
$ 169.43 million $ 4.35 million
Aug 4, 4 PM $ 0.171
-0.14%
$ 170.9 million $ 4.34 million
Aug 4, 3 PM $ 0.171
-0.13%
$ 171.14 million $ 4.31 million