B Historical Data

B Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.279
+1.38%
$ 278.78 million $ 12.61 million
Jun 9, 9 AM $ 0.275
-1.68%
$ 275.01 million $ 12.6 million
Jun 9, 8 AM $ 0.28
+2.27%
$ 279.72 million $ 12.6 million
Jun 9, 7 AM $ 0.274
+0.43%
$ 273.51 million $ 12.59 million
Jun 9, 6 AM $ 0.272
-0.92%
$ 272.33 million $ 12.59 million
Jun 9, 5 AM $ 0.275
+0.07%
$ 274.87 million $ 12.77 million
Jun 9, 4 AM $ 0.275
+4.63%
$ 274.69 million $ 12.89 million
Jun 9, 3 AM $ 0.263
-2.03%
$ 262.55 million $ 12.2 million
Jun 9, 2 AM $ 0.268
-5.95%
$ 267.93 million $ 12.17 million
Jun 9, 1 AM $ 0.285
-4.37%
$ 284.77 million $ 11.97 million
Jun 9, 12 AM $ 0.298
-1.41%
$ 297.8 million $ 12.49 million
Jun 8, 11 PM $ 0.302
-0.73%
$ 302.05 million $ 12.72 million
Jun 8, 10 PM $ 0.304
-2.03%
$ 304.28 million $ 12.81 million
Jun 8, 9 PM $ 0.311
-0.29%
$ 310.6 million $ 13 million
Jun 8, 8 PM $ 0.311
-0.37%
$ 311.5 million $ 12.86 million
Jun 8, 7 PM $ 0.313
+2.39%
$ 312.67 million $ 12.7 million
Jun 8, 6 PM $ 0.305
+4.94%
$ 305.36 million $ 12.31 million
Jun 8, 5 PM $ 0.291
+1.11%
$ 290.97 million $ 11.83 million
Jun 8, 4 PM $ 0.288
+1.48%
$ 287.78 million $ 12.22 million
Jun 8, 3 PM $ 0.284
-1.21%
$ 283.57 million $ 12.48 million
Jun 8, 2 PM $ 0.287
+1.40%
$ 287.04 million $ 12.76 million
Jun 8, 1 PM $ 0.283
-1.44%
$ 283.07 million $ 13.15 million
Jun 8, 12 PM $ 0.287
-0.72%
$ 287.2 million $ 13.49 million
Jun 8, 11 AM $ 0.289
-1.15%
$ 289.41 million $ 14.29 million
Jun 8, 10 AM $ 0.293
+2.48%
$ 292.76 million $ 14.59 million
Jun 8, 9 AM $ 0.286
+1.30%
$ 285.69 million $ 15.94 million
Jun 8, 8 AM $ 0.282
+0.10%
$ 282.01 million $ 18.45 million
Jun 8, 7 AM $ 0.282
+0.38%
$ 281.74 million $ 19.33 million
Jun 8, 6 AM $ 0.281
+0.76%
$ 280.67 million $ 19.56 million
Jun 8, 5 AM $ 0.279
-1.77%
$ 278.54 million $ 19.66 million
Jun 8, 4 AM $ 0.284
+2.18%
$ 283.54 million $ 20.04 million
Jun 8, 3 AM $ 0.278
-0.50%
$ 277.5 million $ 19.94 million
Jun 8, 2 AM $ 0.279
-1.41%
$ 278.89 million $ 19.8 million
Jun 8, 1 AM $ 0.283
+0.11%
$ 282.86 million $ 19.52 million
Jun 8, 12 AM $ 0.283
-3.51%
$ 282.54 million $ 18.84 million
Jun 7, 11 PM $ 0.293
-1.01%
$ 292.81 million $ 18.57 million
Jun 7, 10 PM $ 0.296
+3.00%
$ 295.8 million $ 18.5 million
Jun 7, 9 PM $ 0.287
-1.42%
$ 287.2 million $ 18.28 million
Jun 7, 8 PM $ 0.291
-0.91%
$ 291.2 million $ 18.29 million
Jun 7, 7 PM $ 0.294
+0.39%
$ 293.88 million $ 18.38 million
Jun 7, 6 PM $ 0.293
+2.07%
$ 292.65 million $ 18.07 million
Jun 7, 5 PM $ 0.287
+0.05%
$ 286.71 million $ 17.65 million
Jun 7, 4 PM $ 0.287
+1.56%
$ 286.53 million $ 17.11 million
Jun 7, 3 PM $ 0.282
+0.96%
$ 282.14 million $ 16.85 million
Jun 7, 2 PM $ 0.279
-1.84%
$ 279.44 million $ 16.53 million
Jun 7, 1 PM $ 0.285
-1.97%
$ 284.62 million $ 15.94 million
Jun 7, 12 PM $ 0.291
+0.82%
$ 290.51 million $ 15.45 million
Jun 7, 11 AM $ 0.288
+0.79%
$ 288.16 million $ 14.41 million
Jun 7, 10 AM $ 0.286
-2.63%
$ 285.9 million $ 13.93 million
Jun 7, 9 AM $ 0.294
+4.74%
$ 293.62 million $ 12.2 million