B Historical Data

B Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.226
-2.42%
$ 225.98 million $ 12.36 million
Jan 15, 2026 $ 0.232
-9.89%
$ 229.64 million $ 9.28 million
Jan 14, 2026 $ 0.257
+12.25%
$ 254.74 million $ 18.12 million
Jan 13, 2026 $ 0.229
-14.12%
$ 226.95 million $ 26.27 million
Jan 12, 2026 $ 0.267
+14.30%
$ 264.72 million $ 42.89 million
Jan 11, 2026 $ 0.233
+3.24%
$ 230.83 million $ 23.85 million
Jan 10, 2026 $ 0.226
+13.30%
$ 224.23 million $ 24.05 million
Jan 9, 2026 $ 0.199
-9.51%
$ 197.9 million $ 18.71 million
Jan 8, 2026 $ 0.22
-6.55%
$ 218.88 million $ 17.07 million
Jan 7, 2026 $ 0.236
+4.20%
$ 233.86 million $ 16.56 million
Jan 6, 2026 $ 0.226
+8.16%
$ 224.56 million $ 12.06 million
Jan 5, 2026 $ 0.209
+0.93%
$ 207.53 million $ 9.91 million
Jan 4, 2026 $ 0.207
+0.40%
$ 205.73 million $ 12.64 million
Jan 3, 2026 $ 0.206
+48.18%
$ 205.06 million $ 22.02 million
Jan 2, 2026 $ 0.139
+2.96%
$ 138.27 million $ 5.86 million
Jan 1, 2026 $ 0.135
+1.45%
$ 134.29 million $ 6.36 million
Dec 31, 2025 $ 0.135
-11.31%
$ 132.34 million $ 3.73 million
Dec 30, 2025 $ 0.152
+3.98%
$ 150.89 million $ 10.27 million
Dec 29, 2025 $ 0.147
-6.46%
$ 144.87 million $ 9.88 million
Dec 28, 2025 $ 0.157
-2.62%
$ 155.46 million $ 9.26 million
Dec 27, 2025 $ 0.16
-7.16%
$ 159.7 million $ 9.62 million
Dec 26, 2025 $ 0.172
-3.29%
$ 171.08 million $ 7.93 million
Dec 25, 2025 $ 0.179
-6.20%
$ 176.36 million $ 7.4 million
Dec 24, 2025 $ 0.19
-1.34%
$ 189.08 million $ 8.09 million
Dec 23, 2025 $ 0.194
-5.71%
$ 191.53 million $ 9.56 million
Dec 22, 2025 $ 0.206
-2.78%
$ 204.12 million $ 7.63 million
Dec 21, 2025 $ 0.211
-1.79%
$ 210.4 million $ 9.51 million
Dec 20, 2025 $ 0.21
+1.35%
$ 213.56 million $ 8.8 million
Dec 19, 2025 $ 0.208
-6.83%
$ 205.86 million $ 6.81 million
Dec 18, 2025 $ 0.224
-3.03%
$ 221.29 million $ 24.91 million
Dec 17, 2025 $ 0.227
-4.18%
$ 229.28 million $ 24.7 million
Dec 16, 2025 $ 0.236
-1.76%
$ 234.83 million $ 22.99 million
Dec 15, 2025 $ 0.238
+1.07%
$ 238.55 million $ 23.44 million
Dec 14, 2025 $ 0.234
-7.17%
$ 233.75 million $ 23.85 million
Dec 13, 2025 $ 0.251
+3.53%
$ 249.49 million $ 21.39 million
Dec 12, 2025 $ 0.242
-0.41%
$ 240.24 million $ 21.98 million
Dec 11, 2025 $ 0.243
+10.40%
$ 241.07 million $ 24.16 million
Dec 10, 2025 $ 0.22
-6.42%
$ 218.45 million $ 20.7 million
Dec 9, 2025 $ 0.235
-2.90%
$ 233.62 million $ 16.49 million
Dec 8, 2025 $ 0.242
-0.21%
$ 240.37 million $ 11.57 million
Dec 7, 2025 $ 0.243
+8.93%
$ 240.91 million $ 13.27 million
Dec 6, 2025 $ 0.223
-7.41%
$ 221.14 million $ 12.3 million
Dec 5, 2025 $ 0.241
+1.87%
$ 238.85 million $ 8.37 million
Dec 4, 2025 $ 0.236
+1.81%
$ 234.24 million $ 182.79 million
Dec 3, 2025 $ 0.232
+13.75%
$ 230.41 million $ 183.64 million
Dec 2, 2025 $ 0.204
+18.14%
$ 202.37 million $ 175.93 million
Dec 1, 2025 $ 0.173
+8.18%
$ 170.67 million $ 166.32 million
Nov 30, 2025 $ 0.161
+1.94%
$ 158.36 million $ 150.95 million
Nov 29, 2025 $ 0.157
+2.45%
$ 156.25 million $ 148.82 million
Nov 28, 2025 $ 0.153
-4.39%
$ 152.07 million $ 148.1 million