B Historical Data

B Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.209
-0.01%
$ 208.51 million $ 3.44 million
Apr 1, 6 AM $ 0.209
+0.36%
$ 208.52 million $ 3.54 million
Apr 1, 5 AM $ 0.208
+0.25%
$ 207.76 million $ 3.63 million
Apr 1, 4 AM $ 0.207
-0.22%
$ 207.25 million $ 3.72 million
Apr 1, 3 AM $ 0.208
+0.16%
$ 207.71 million $ 3.85 million
Apr 1, 2 AM $ 0.207
-0.65%
$ 207.38 million $ 3.97 million
Apr 1, 1 AM $ 0.209
-0.37%
$ 208.74 million $ 4.19 million
Apr 1, 12 AM $ 0.21
+0.01%
$ 209.52 million $ 4.34 million
Mar 31, 11 PM $ 0.209
+0.07%
$ 209.5 million $ 4.39 million
Mar 31, 10 PM $ 0.209
-1.23%
$ 209.36 million $ 4.34 million
Mar 31, 9 PM $ 0.212
+0.74%
$ 211.97 million $ 4.27 million
Mar 31, 8 PM $ 0.21
-0.15%
$ 210.47 million $ 4.29 million
Mar 31, 7 PM $ 0.211
+0.31%
$ 210.78 million $ 4.29 million
Mar 31, 6 PM $ 0.21
+0.13%
$ 210.22 million $ 4.27 million
Mar 31, 5 PM $ 0.21
-1.00%
$ 209.95 million $ 4.24 million
Mar 31, 4 PM $ 0.212
+0.85%
$ 212.07 million $ 4.22 million
Mar 31, 3 PM $ 0.21
-0.25%
$ 210.29 million $ 4.23 million
Mar 31, 2 PM $ 0.211
-1.62%
$ 210.83 million $ 4.18 million
Mar 31, 1 PM $ 0.214
+1.91%
$ 214.31 million $ 4.08 million
Mar 31, 12 PM $ 0.21
+0.38%
$ 210.28 million $ 3.98 million
Mar 31, 11 AM $ 0.209
+1.02%
$ 209.49 million $ 3.94 million
Mar 31, 10 AM $ 0.207
-0.40%
$ 207.38 million $ 3.93 million
Mar 31, 9 AM $ 0.208
-0.71%
$ 208.2 million $ 3.91 million
Mar 31, 8 AM $ 0.21
-0.81%
$ 209.7 million $ 3.83 million
Mar 31, 7 AM $ 0.211
-0.69%
$ 211.4 million $ 3.69 million
Mar 31, 6 AM $ 0.213
+1.36%
$ 212.88 million $ 3.58 million
Mar 31, 5 AM $ 0.21
+0.64%
$ 210.02 million $ 3.5 million
Mar 31, 4 AM $ 0.209
-0.88%
$ 208.69 million $ 3.46 million
Mar 31, 3 AM $ 0.211
+2.05%
$ 210.54 million $ 3.36 million
Mar 31, 2 AM $ 0.206
-0.40%
$ 206.3 million $ 3.27 million
Mar 31, 1 AM $ 0.207
+3.81%
$ 207.13 million $ 3.07 million
Mar 31, 12 AM $ 0.2
+1.58%
$ 199.53 million $ 2.92 million
Mar 30, 11 PM $ 0.196
-0.52%
$ 196.44 million $ 2.95 million
Mar 30, 10 PM $ 0.197
-0.15%
$ 197.47 million $ 3.07 million
Mar 30, 9 PM $ 0.198
+0.38%
$ 197.76 million $ 3.18 million
Mar 30, 8 PM $ 0.197
-0.77%
$ 197.01 million $ 3.19 million
Mar 30, 7 PM $ 0.199
+0.10%
$ 198.52 million $ 3.21 million
Mar 30, 6 PM $ 0.198
+0.02%
$ 198.32 million $ 3.23 million
Mar 30, 5 PM $ 0.198
+0.43%
$ 198.28 million $ 3.28 million
Mar 30, 4 PM $ 0.197
-0.48%
$ 197.44 million $ 3.31 million
Mar 30, 3 PM $ 0.198
+0.32%
$ 198.39 million $ 3.28 million
Mar 30, 2 PM $ 0.198
-0.42%
$ 197.75 million $ 3.27 million
Mar 30, 1 PM $ 0.199
-0.14%
$ 198.58 million $ 3.38 million
Mar 30, 12 PM $ 0.199
+0.03%
$ 198.86 million $ 3.41 million
Mar 30, 11 AM $ 0.199
+0.20%
$ 198.8 million $ 3.42 million
Mar 30, 10 AM $ 0.198
+0.95%
$ 198.4 million $ 3.4 million
Mar 30, 9 AM $ 0.197
-0.51%
$ 196.53 million $ 3.41 million
Mar 30, 8 AM $ 0.198
+0.17%
$ 197.54 million $ 3.48 million
Mar 30, 7 AM $ 0.197
-0.58%
$ 197.2 million $ 3.47 million
Mar 30, 6 AM $ 0.198
-0.48%
$ 198.35 million $ 3.46 million