B Historical Data

B Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.233
-2.15%
$ 232.61 million $ 9.02 million
May 29, 1 AM $ 0.238
-1.41%
$ 237.71 million $ 8.98 million
May 29, 12 AM $ 0.241
+0.74%
$ 241.1 million $ 8.94 million
May 28, 11 PM $ 0.239
+0.44%
$ 239.34 million $ 9.03 million
May 28, 10 PM $ 0.238
-1.33%
$ 238.31 million $ 9.34 million
May 28, 9 PM $ 0.242
+0.03%
$ 241.53 million $ 9.33 million
May 28, 8 PM $ 0.241
-0.50%
$ 241.47 million $ 9.36 million
May 28, 7 PM $ 0.243
-0.68%
$ 242.69 million $ 9.29 million
May 28, 6 PM $ 0.244
+1.01%
$ 244.37 million $ 9.19 million
May 28, 5 PM $ 0.242
-0.94%
$ 241.93 million $ 8.9 million
May 28, 4 PM $ 0.244
+1.53%
$ 244.22 million $ 8.67 million
May 28, 3 PM $ 0.241
-3.42%
$ 240.55 million $ 8.26 million
May 28, 2 PM $ 0.249
-0.05%
$ 249.07 million $ 6.61 million
May 28, 1 PM $ 0.249
+7.81%
$ 249.2 million $ 6.47 million
May 28, 12 PM $ 0.231
+0.58%
$ 231.15 million $ 5.61 million
May 28, 11 AM $ 0.23
+0.11%
$ 229.82 million $ 5.66 million
May 28, 10 AM $ 0.23
+0.06%
$ 229.56 million $ 5.69 million
May 28, 9 AM $ 0.229
+0.05%
$ 229.37 million $ 5.89 million
May 28, 8 AM $ 0.229
-0.83%
$ 229.27 million $ 6.61 million
May 28, 7 AM $ 0.231
-0.23%
$ 231.19 million $ 6.51 million
May 28, 6 AM $ 0.232
+0.78%
$ 231.73 million $ 6.49 million
May 28, 5 AM $ 0.23
-2.31%
$ 229.95 million $ 6.56 million
May 28, 4 AM $ 0.235
+1.26%
$ 235.39 million $ 6.41 million
May 28, 3 AM $ 0.232
-2.76%
$ 232.45 million $ 6.13 million
May 28, 2 AM $ 0.239
-0.05%
$ 239.05 million $ 5.94 million
May 28, 1 AM $ 0.239
-0.66%
$ 239.17 million $ 5.86 million
May 28, 12 AM $ 0.241
-0.75%
$ 240.75 million $ 5.92 million
May 27, 11 PM $ 0.243
+2.65%
$ 242.78 million $ 5.91 million
May 27, 10 PM $ 0.237
+0.34%
$ 236.51 million $ 5.54 million
May 27, 9 PM $ 0.236
-2.39%
$ 235.67 million $ 5.48 million
May 27, 8 PM $ 0.241
-1.33%
$ 241.42 million $ 5.47 million
May 27, 7 PM $ 0.245
-0.30%
$ 244.68 million $ 5.54 million
May 27, 6 PM $ 0.245
-0.18%
$ 245.43 million $ 5.64 million
May 27, 5 PM $ 0.246
-1.35%
$ 245.86 million $ 5.83 million
May 27, 4 PM $ 0.249
-0.77%
$ 249.26 million $ 6.2 million
May 27, 3 PM $ 0.251
-0.26%
$ 251.2 million $ 6.56 million
May 27, 2 PM $ 0.252
+0.75%
$ 251.86 million $ 7.23 million
May 27, 1 PM $ 0.25
-0.20%
$ 249.97 million $ 7.51 million
May 27, 12 PM $ 0.25
+1.04%
$ 250.46 million $ 7.51 million
May 27, 11 AM $ 0.248
-1.05%
$ 247.86 million $ 7.64 million
May 27, 10 AM $ 0.251
-0.41%
$ 250.53 million $ 7.61 million
May 27, 9 AM $ 0.252
+5.53%
$ 251.56 million $ 7.51 million
May 27, 8 AM $ 0.238
-1.15%
$ 238.44 million $ 6.75 million
May 27, 7 AM $ 0.241
+0.34%
$ 241.22 million $ 6.85 million
May 27, 6 AM $ 0.24
-0.83%
$ 240.39 million $ 6.84 million
May 27, 5 AM $ 0.242
-0.76%
$ 242.4 million $ 6.86 million
May 27, 4 AM $ 0.244
-1.21%
$ 244.26 million $ 6.85 million
May 27, 3 AM $ 0.247
+1.07%
$ 247.26 million $ 6.93 million
May 27, 2 AM $ 0.245
+0.14%
$ 244.72 million $ 7.56 million
May 27, 1 AM $ 0.244
-2.36%
$ 244.38 million $ 7.56 million