B Historical Data

B Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.245
-0.58%
$ 245.15 million $ 6.38 million
May 31, 2 AM $ 0.247
+0.36%
$ 246.62 million $ 6.41 million
May 31, 1 AM $ 0.246
+0.10%
$ 245.73 million $ 6.38 million
May 31, 12 AM $ 0.245
+0.38%
$ 245.48 million $ 6.34 million
May 30, 11 PM $ 0.245
+0.51%
$ 244.56 million $ 6.36 million
May 30, 10 PM $ 0.243
-1.30%
$ 243.32 million $ 6.38 million
May 30, 9 PM $ 0.247
-0.72%
$ 246.52 million $ 6.24 million
May 30, 8 PM $ 0.248
+0.50%
$ 248.34 million $ 6.31 million
May 30, 7 PM $ 0.247
-0.46%
$ 247.1 million $ 6.25 million
May 30, 6 PM $ 0.248
+0.54%
$ 248.25 million $ 6.23 million
May 30, 5 PM $ 0.247
-2.08%
$ 246.93 million $ 6.13 million
May 30, 4 PM $ 0.252
+5.47%
$ 252.19 million $ 5.88 million
May 30, 3 PM $ 0.239
-0.80%
$ 239.09 million $ 4.91 million
May 30, 2 PM $ 0.241
-0.31%
$ 241.02 million $ 5 million
May 30, 1 PM $ 0.242
-0.50%
$ 241.77 million $ 5.1 million
May 30, 12 PM $ 0.243
-0.01%
$ 242.98 million $ 5.2 million
May 30, 11 AM $ 0.243
-1.22%
$ 243 million $ 5.44 million
May 30, 10 AM $ 0.246
-0.89%
$ 245.99 million $ 5.58 million
May 30, 9 AM $ 0.248
-0.08%
$ 248.2 million $ 5.63 million
May 30, 8 AM $ 0.248
-1.13%
$ 248.4 million $ 5.68 million
May 30, 7 AM $ 0.251
+1.14%
$ 251.26 million $ 5.77 million
May 30, 6 AM $ 0.248
-0.08%
$ 248.41 million $ 5.7 million
May 30, 5 AM $ 0.249
+2.95%
$ 248.62 million $ 6.1 million
May 30, 4 AM $ 0.241
+0.00%
$ 241.49 million $ 5.11 million
May 30, 3 AM $ 0.241
-1.48%
$ 241.46 million $ 5.29 million
May 30, 2 AM $ 0.245
+0.71%
$ 245.08 million $ 5.34 million
May 30, 1 AM $ 0.243
-0.94%
$ 243.34 million $ 5.5 million
May 30, 12 AM $ 0.246
+0.63%
$ 245.65 million $ 5.62 million
May 29, 11 PM $ 0.244
-1.35%
$ 244.11 million $ 5.6 million
May 29, 10 PM $ 0.247
+0.22%
$ 247.46 million $ 5.6 million
May 29, 9 PM $ 0.247
+0.13%
$ 246.92 million $ 5.68 million
May 29, 8 PM $ 0.247
+0.65%
$ 246.59 million $ 5.69 million
May 29, 7 PM $ 0.245
+0.13%
$ 245.01 million $ 5.76 million
May 29, 6 PM $ 0.245
-0.20%
$ 244.72 million $ 5.76 million
May 29, 5 PM $ 0.245
+0.01%
$ 245.22 million $ 6.1 million
May 29, 4 PM $ 0.245
-0.45%
$ 245.2 million $ 6.32 million
May 29, 3 PM $ 0.246
-1.34%
$ 246.31 million $ 6.74 million
May 29, 2 PM $ 0.25
+1.22%
$ 249.66 million $ 8.24 million
May 29, 1 PM $ 0.247
+1.10%
$ 246.65 million $ 8.27 million
May 29, 12 PM $ 0.244
-0.35%
$ 243.96 million $ 9.13 million
May 29, 11 AM $ 0.245
+2.99%
$ 244.85 million $ 8.92 million
May 29, 10 AM $ 0.238
+0.22%
$ 237.73 million $ 8.74 million
May 29, 9 AM $ 0.237
+1.72%
$ 237.2 million $ 8.7 million
May 29, 8 AM $ 0.233
-1.10%
$ 233.18 million $ 8.74 million
May 29, 7 AM $ 0.236
-0.10%
$ 235.78 million $ 8.78 million
May 29, 6 AM $ 0.236
+1.42%
$ 236.02 million $ 8.93 million
May 29, 5 AM $ 0.233
-0.11%
$ 232.72 million $ 8.52 million
May 29, 4 AM $ 0.233
+0.25%
$ 233 million $ 8.63 million
May 29, 3 AM $ 0.232
-0.08%
$ 232.43 million $ 8.81 million
May 29, 2 AM $ 0.233
-2.15%
$ 232.61 million $ 9.02 million