B Historical Data

B Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.176
+0.73%
$ 175.86 million $ 3.23 million
Apr 5, 7 AM $ 0.175
-0.48%
$ 174.58 million $ 3.16 million
Apr 5, 6 AM $ 0.175
+1.12%
$ 175.39 million $ 3.19 million
Apr 5, 5 AM $ 0.173
+0.63%
$ 173.45 million $ 3.13 million
Apr 5, 4 AM $ 0.172
-0.09%
$ 172.37 million $ 3.14 million
Apr 5, 3 AM $ 0.173
-0.04%
$ 172.53 million $ 3.19 million
Apr 5, 2 AM $ 0.173
-0.30%
$ 172.6 million $ 3.34 million
Apr 5, 1 AM $ 0.173
-0.20%
$ 173.13 million $ 3.61 million
Apr 5, 12 AM $ 0.173
-0.77%
$ 173.48 million $ 3.62 million
Apr 4, 11 PM $ 0.175
-0.07%
$ 174.84 million $ 3.64 million
Apr 4, 10 PM $ 0.175
-0.39%
$ 174.97 million $ 3.56 million
Apr 4, 9 PM $ 0.176
-0.21%
$ 175.65 million $ 3.62 million
Apr 4, 8 PM $ 0.176
-0.14%
$ 176.02 million $ 3.55 million
Apr 4, 7 PM $ 0.176
-0.21%
$ 176.27 million $ 3.59 million
Apr 4, 6 PM $ 0.177
+0.24%
$ 176.64 million $ 3.59 million
Apr 4, 5 PM $ 0.176
-0.29%
$ 176.23 million $ 3.52 million
Apr 4, 4 PM $ 0.177
+0.67%
$ 176.79 million $ 3.54 million
Apr 4, 3 PM $ 0.176
-0.70%
$ 175.61 million $ 3.48 million
Apr 4, 2 PM $ 0.177
-0.43%
$ 176.84 million $ 3.44 million
Apr 4, 1 PM $ 0.178
-1.20%
$ 177.61 million $ 3.51 million
Apr 4, 12 PM $ 0.18
-0.22%
$ 179.77 million $ 3.46 million
Apr 4, 11 AM $ 0.18
+0.63%
$ 180.13 million $ 3.54 million
Apr 4, 10 AM $ 0.179
+0.49%
$ 179 million $ 3.55 million
Apr 4, 9 AM $ 0.178
+0.22%
$ 178.14 million $ 3.55 million
Apr 4, 8 AM $ 0.178
+0.17%
$ 177.74 million $ 3.55 million
Apr 4, 7 AM $ 0.177
-0.05%
$ 177.44 million $ 3.55 million
Apr 4, 6 AM $ 0.178
+0.90%
$ 177.53 million $ 3.45 million
Apr 4, 5 AM $ 0.176
-0.09%
$ 175.94 million $ 3.36 million
Apr 4, 4 AM $ 0.176
-0.17%
$ 176.1 million $ 3.33 million
Apr 4, 3 AM $ 0.176
+1.09%
$ 176.4 million $ 3.31 million
Apr 4, 2 AM $ 0.174
-3.30%
$ 174.5 million $ 4.52 million
Apr 4, 1 AM $ 0.18
-0.44%
$ 180.45 million $ 4.37 million
Apr 4, 12 AM $ 0.181
-1.29%
$ 181.25 million $ 4.4 million
Apr 3, 11 PM $ 0.184
+0.15%
$ 183.61 million $ 4.36 million
Apr 3, 10 PM $ 0.183
+0.49%
$ 183.31 million $ 4.35 million
Apr 3, 9 PM $ 0.182
+0.39%
$ 182.41 million $ 4.29 million
Apr 3, 8 PM $ 0.182
-0.65%
$ 181.71 million $ 4.26 million
Apr 3, 7 PM $ 0.183
-0.13%
$ 182.9 million $ 4.25 million
Apr 3, 6 PM $ 0.183
+0.67%
$ 183.14 million $ 4.25 million
Apr 3, 5 PM $ 0.182
-0.05%
$ 181.92 million $ 4.29 million
Apr 3, 4 PM $ 0.182
+0.82%
$ 182.02 million $ 4.3 million
Apr 3, 3 PM $ 0.181
+0.62%
$ 180.55 million $ 4.34 million
Apr 3, 2 PM $ 0.179
-1.57%
$ 179.45 million $ 4.35 million
Apr 3, 1 PM $ 0.182
-0.81%
$ 182.31 million $ 3.05 million
Apr 3, 12 PM $ 0.184
-0.75%
$ 183.81 million $ 3.08 million
Apr 3, 11 AM $ 0.185
+0.23%
$ 185.19 million $ 3.08 million
Apr 3, 10 AM $ 0.185
-0.95%
$ 184.77 million $ 3.03 million
Apr 3, 9 AM $ 0.187
-1.03%
$ 186.54 million $ 3.03 million
Apr 3, 8 AM $ 0.188
-0.31%
$ 188.49 million $ 3.02 million
Apr 3, 7 AM $ 0.189
-0.80%
$ 189.07 million $ 2.98 million