B Historical Data

B Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.221
+0.50%
$ 221.18 million $ 29.54 million
Jun 4, 4 AM $ 0.22
-0.24%
$ 220.08 million $ 29.47 million
Jun 4, 3 AM $ 0.221
-0.35%
$ 220.6 million $ 29.42 million
Jun 4, 2 AM $ 0.221
+0.76%
$ 221.37 million $ 28.24 million
Jun 4, 1 AM $ 0.22
+0.04%
$ 219.7 million $ 26.72 million
Jun 4, 12 AM $ 0.22
-1.46%
$ 219.61 million $ 25.33 million
Jun 3, 11 PM $ 0.223
-0.56%
$ 222.86 million $ 23.69 million
Jun 3, 10 PM $ 0.224
-0.22%
$ 224.11 million $ 21.97 million
Jun 3, 9 PM $ 0.225
+0.83%
$ 224.59 million $ 20.78 million
Jun 3, 8 PM $ 0.223
-1.45%
$ 222.75 million $ 19.3 million
Jun 3, 7 PM $ 0.226
+0.03%
$ 226.03 million $ 17.88 million
Jun 3, 6 PM $ 0.226
+0.30%
$ 225.97 million $ 16.28 million
Jun 3, 5 PM $ 0.225
-0.31%
$ 225.3 million $ 14.94 million
Jun 3, 4 PM $ 0.226
-1.50%
$ 225.97 million $ 13.08 million
Jun 3, 3 PM $ 0.229
-0.58%
$ 229.41 million $ 11.28 million
Jun 3, 2 PM $ 0.231
+0.16%
$ 230.75 million $ 10.2 million
Jun 3, 1 PM $ 0.23
-0.42%
$ 230.38 million $ 9.37 million
Jun 3, 12 PM $ 0.231
+0.40%
$ 231.36 million $ 8.32 million
Jun 3, 11 AM $ 0.23
-0.06%
$ 230.44 million $ 6.88 million
Jun 3, 10 AM $ 0.231
+0.24%
$ 230.56 million $ 5.12 million
Jun 3, 9 AM $ 0.23
-0.92%
$ 230 million $ 3.75 million
Jun 3, 8 AM $ 0.232
+0.51%
$ 232.13 million $ 3.93 million
Jun 3, 7 AM $ 0.231
-0.64%
$ 230.95 million $ 3.92 million
Jun 3, 6 AM $ 0.232
-0.01%
$ 232.44 million $ 3.95 million
Jun 3, 5 AM $ 0.232
+1.53%
$ 232.46 million $ 3.98 million
Jun 3, 4 AM $ 0.229
+0.11%
$ 228.96 million $ 3.95 million
Jun 3, 3 AM $ 0.229
-0.87%
$ 228.71 million $ 4.08 million
Jun 3, 2 AM $ 0.231
-0.67%
$ 230.71 million $ 4.33 million
Jun 3, 1 AM $ 0.232
-0.08%
$ 232.28 million $ 4.44 million
Jun 3, 12 AM $ 0.232
+0.54%
$ 232.45 million $ 4.82 million
Jun 2, 11 PM $ 0.231
-0.23%
$ 231.19 million $ 4.88 million
Jun 2, 10 PM $ 0.232
-1.67%
$ 231.73 million $ 4.95 million
Jun 2, 9 PM $ 0.236
-0.36%
$ 235.66 million $ 4.92 million
Jun 2, 8 PM $ 0.237
-0.31%
$ 236.51 million $ 5.08 million
Jun 2, 7 PM $ 0.237
-0.35%
$ 237.25 million $ 5.07 million
Jun 2, 6 PM $ 0.238
-0.17%
$ 238.08 million $ 5.08 million
Jun 2, 5 PM $ 0.238
-0.03%
$ 238.48 million $ 5.05 million
Jun 2, 4 PM $ 0.239
-0.70%
$ 238.55 million $ 5.31 million
Jun 2, 3 PM $ 0.24
+0.07%
$ 240.24 million $ 5.69 million
Jun 2, 2 PM $ 0.24
+0.80%
$ 240.08 million $ 6.17 million
Jun 2, 1 PM $ 0.238
-0.25%
$ 238.18 million $ 6.17 million
Jun 2, 12 PM $ 0.239
-0.28%
$ 238.77 million $ 6.31 million
Jun 2, 11 AM $ 0.239
+0.37%
$ 239.44 million $ 6.59 million
Jun 2, 10 AM $ 0.239
+0.66%
$ 238.55 million $ 6.96 million
Jun 2, 9 AM $ 0.237
-1.20%
$ 236.99 million $ 7.15 million
Jun 2, 8 AM $ 0.24
+0.08%
$ 239.88 million $ 7.33 million
Jun 2, 7 AM $ 0.24
+0.60%
$ 239.69 million $ 7.91 million
Jun 2, 6 AM $ 0.238
+0.04%
$ 238.27 million $ 8.69 million
Jun 2, 5 AM $ 0.238
+0.74%
$ 238.19 million $ 8.77 million
Jun 2, 4 AM $ 0.236
+2.44%
$ 236.44 million $ 8.84 million