B Historical Data

B Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.179
+0.69%
$ 179.21 million $ 3.9 million
Apr 7, 8 AM $ 0.178
+0.42%
$ 177.98 million $ 3.94 million
Apr 7, 7 AM $ 0.177
-0.18%
$ 177.24 million $ 4.05 million
Apr 7, 6 AM $ 0.178
-0.03%
$ 177.56 million $ 4.11 million
Apr 7, 5 AM $ 0.178
-0.09%
$ 177.59 million $ 4.07 million
Apr 7, 4 AM $ 0.178
-0.98%
$ 177.74 million $ 4.03 million
Apr 7, 3 AM $ 0.179
-1.05%
$ 179.49 million $ 3.99 million
Apr 7, 2 AM $ 0.181
-0.87%
$ 181.38 million $ 3.98 million
Apr 7, 1 AM $ 0.183
-1.29%
$ 182.98 million $ 3.92 million
Apr 7, 12 AM $ 0.185
-1.17%
$ 185.38 million $ 4.03 million
Apr 6, 11 PM $ 0.188
-0.71%
$ 187.58 million $ 4.15 million
Apr 6, 10 PM $ 0.189
-1.14%
$ 188.88 million $ 4.27 million
Apr 6, 9 PM $ 0.191
-0.27%
$ 191.06 million $ 4.38 million
Apr 6, 8 PM $ 0.192
-0.72%
$ 191.58 million $ 4.53 million
Apr 6, 7 PM $ 0.193
-0.72%
$ 192.96 million $ 4.54 million
Apr 6, 6 PM $ 0.194
+0.12%
$ 194.36 million $ 4.56 million
Apr 6, 5 PM $ 0.194
+0.33%
$ 194.12 million $ 4.56 million
Apr 6, 4 PM $ 0.193
-0.56%
$ 193.49 million $ 4.59 million
Apr 6, 3 PM $ 0.195
+0.18%
$ 194.59 million $ 4.63 million
Apr 6, 2 PM $ 0.194
+0.99%
$ 194.23 million $ 5.26 million
Apr 6, 1 PM $ 0.192
+2.63%
$ 192.34 million $ 5.4 million
Apr 6, 12 PM $ 0.187
+1.38%
$ 187.4 million $ 5.41 million
Apr 6, 11 AM $ 0.185
+0.34%
$ 184.85 million $ 5.73 million
Apr 6, 10 AM $ 0.184
-0.41%
$ 184.22 million $ 7.41 million
Apr 6, 9 AM $ 0.185
+0.09%
$ 184.99 million $ 7.38 million
Apr 6, 8 AM $ 0.185
-0.43%
$ 184.83 million $ 7.32 million
Apr 6, 7 AM $ 0.186
-0.16%
$ 185.62 million $ 7.36 million
Apr 6, 6 AM $ 0.186
-0.08%
$ 185.92 million $ 7.36 million
Apr 6, 5 AM $ 0.186
+0.50%
$ 186.08 million $ 7.5 million
Apr 6, 4 AM $ 0.185
-0.40%
$ 185.15 million $ 7.52 million
Apr 6, 3 AM $ 0.186
+0.05%
$ 185.89 million $ 7.46 million
Apr 6, 2 AM $ 0.186
+0.36%
$ 185.79 million $ 7.42 million
Apr 6, 1 AM $ 0.185
-1.77%
$ 185.12 million $ 7.33 million
Apr 6, 12 AM $ 0.188
+1.10%
$ 188.45 million $ 7.21 million
Apr 5, 11 PM $ 0.186
+0.66%
$ 186.4 million $ 6.95 million
Apr 5, 10 PM $ 0.185
+1.12%
$ 185.19 million $ 6.85 million
Apr 5, 9 PM $ 0.183
-1.70%
$ 183.14 million $ 6.75 million
Apr 5, 8 PM $ 0.186
+0.11%
$ 186.17 million $ 6.62 million
Apr 5, 7 PM $ 0.186
-0.14%
$ 185.96 million $ 6.6 million
Apr 5, 6 PM $ 0.186
-0.34%
$ 186.21 million $ 6.59 million
Apr 5, 5 PM $ 0.187
+0.43%
$ 186.86 million $ 6.66 million
Apr 5, 4 PM $ 0.186
-0.74%
$ 186.06 million $ 6.56 million
Apr 5, 3 PM $ 0.188
+0.42%
$ 187.56 million $ 6.47 million
Apr 5, 2 PM $ 0.187
-2.43%
$ 186.76 million $ 5.76 million
Apr 5, 1 PM $ 0.191
+2.23%
$ 191.4 million $ 5.47 million
Apr 5, 12 PM $ 0.187
+3.99%
$ 187.23 million $ 5.24 million
Apr 5, 11 AM $ 0.18
+1.69%
$ 180.05 million $ 4.8 million
Apr 5, 10 AM $ 0.177
+0.32%
$ 177.06 million $ 3.18 million
Apr 5, 9 AM $ 0.177
+0.37%
$ 176.5 million $ 3.2 million
Apr 5, 8 AM $ 0.176
+0.73%
$ 175.86 million $ 3.23 million