B Historical Data

B Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.174
+0.04%
$ 174.05 million $ 3.01 million
Apr 9, 9 AM $ 0.174
+1.20%
$ 173.97 million $ 3 million
Apr 9, 8 AM $ 0.172
-0.22%
$ 171.92 million $ 2.96 million
Apr 9, 7 AM $ 0.172
+0.54%
$ 172.29 million $ 2.97 million
Apr 9, 6 AM $ 0.171
-0.07%
$ 171.36 million $ 2.89 million
Apr 9, 5 AM $ 0.171
-0.23%
$ 171.47 million $ 2.88 million
Apr 9, 4 AM $ 0.172
-0.52%
$ 171.87 million $ 3.09 million
Apr 9, 3 AM $ 0.173
+0.15%
$ 172.77 million $ 3.15 million
Apr 9, 2 AM $ 0.173
+0.41%
$ 172.58 million $ 3.18 million
Apr 9, 1 AM $ 0.172
+0.42%
$ 171.87 million $ 3.2 million
Apr 9, 12 AM $ 0.171
-0.25%
$ 171.16 million $ 3.19 million
Apr 8, 11 PM $ 0.172
+0.27%
$ 171.59 million $ 3.2 million
Apr 8, 10 PM $ 0.171
-0.12%
$ 171.13 million $ 3.2 million
Apr 8, 9 PM $ 0.171
+0.38%
$ 171.33 million $ 3.21 million
Apr 8, 8 PM $ 0.171
+0.98%
$ 170.69 million $ 3.21 million
Apr 8, 7 PM $ 0.169
-1.11%
$ 169.03 million $ 3.19 million
Apr 8, 6 PM $ 0.171
-0.68%
$ 170.92 million $ 3.14 million
Apr 8, 5 PM $ 0.172
-0.37%
$ 172.11 million $ 3.13 million
Apr 8, 4 PM $ 0.173
+0.26%
$ 172.75 million $ 3.16 million
Apr 8, 3 PM $ 0.172
+0.27%
$ 172.3 million $ 3.17 million
Apr 8, 2 PM $ 0.172
-0.92%
$ 171.83 million $ 3.17 million
Apr 8, 1 PM $ 0.173
-0.28%
$ 173.43 million $ 3.14 million
Apr 8, 12 PM $ 0.174
-0.89%
$ 173.91 million $ 3.08 million
Apr 8, 11 AM $ 0.175
-0.25%
$ 175.48 million $ 3.19 million
Apr 8, 10 AM $ 0.176
-0.22%
$ 175.93 million $ 3.22 million
Apr 8, 9 AM $ 0.176
+0.18%
$ 176.32 million $ 3.28 million
Apr 8, 8 AM $ 0.176
+0.26%
$ 176 million $ 3.28 million
Apr 8, 7 AM $ 0.176
-0.37%
$ 175.55 million $ 3.23 million
Apr 8, 6 AM $ 0.176
-0.20%
$ 176.21 million $ 3.32 million
Apr 8, 5 AM $ 0.177
+0.41%
$ 176.57 million $ 3.24 million
Apr 8, 4 AM $ 0.176
+0.54%
$ 175.85 million $ 3.08 million
Apr 8, 3 AM $ 0.175
-1.04%
$ 174.93 million $ 3.08 million
Apr 8, 2 AM $ 0.177
-1.15%
$ 176.76 million $ 3.1 million
Apr 8, 1 AM $ 0.179
-0.33%
$ 178.8 million $ 3.21 million
Apr 8, 12 AM $ 0.179
-0.21%
$ 179.39 million $ 3.24 million
Apr 7, 11 PM $ 0.18
+0.21%
$ 179.75 million $ 3.35 million
Apr 7, 10 PM $ 0.179
+0.56%
$ 179.38 million $ 3.38 million
Apr 7, 9 PM $ 0.178
+0.60%
$ 178.39 million $ 3.36 million
Apr 7, 8 PM $ 0.177
-0.40%
$ 177.33 million $ 3.4 million
Apr 7, 7 PM $ 0.178
-0.35%
$ 178.04 million $ 3.39 million
Apr 7, 6 PM $ 0.179
-0.09%
$ 178.66 million $ 3.36 million
Apr 7, 5 PM $ 0.179
+0.86%
$ 178.83 million $ 3.36 million
Apr 7, 4 PM $ 0.177
+0.09%
$ 177.3 million $ 3.38 million
Apr 7, 3 PM $ 0.177
+1.89%
$ 177.14 million $ 3.51 million
Apr 7, 2 PM $ 0.174
-0.85%
$ 173.86 million $ 3.57 million
Apr 7, 1 PM $ 0.175
+0.12%
$ 175.38 million $ 3.7 million
Apr 7, 12 PM $ 0.175
+0.38%
$ 175.17 million $ 3.95 million
Apr 7, 11 AM $ 0.175
-1.11%
$ 174.5 million $ 3.94 million
Apr 7, 10 AM $ 0.176
-1.54%
$ 176.45 million $ 3.9 million
Apr 7, 9 AM $ 0.179
+0.69%
$ 179.21 million $ 3.9 million