B Historical Data

B Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.221
-0.13%
$ 221.06 million $ 6.32 million
Jun 6, 5 AM $ 0.221
+0.78%
$ 221.35 million $ 6.63 million
Jun 6, 4 AM $ 0.22
-0.47%
$ 219.73 million $ 6.9 million
Jun 6, 3 AM $ 0.221
-0.12%
$ 220.76 million $ 6.98 million
Jun 6, 2 AM $ 0.221
-1.00%
$ 221.01 million $ 6.98 million
Jun 6, 1 AM $ 0.223
+0.16%
$ 223.24 million $ 7.04 million
Jun 6, 12 AM $ 0.223
+0.75%
$ 222.89 million $ 7.31 million
Jun 5, 11 PM $ 0.221
-1.21%
$ 221.24 million $ 7.4 million
Jun 5, 10 PM $ 0.224
-0.04%
$ 223.94 million $ 7.44 million
Jun 5, 9 PM $ 0.224
+0.58%
$ 224.01 million $ 7.83 million
Jun 5, 8 PM $ 0.223
+0.06%
$ 222.72 million $ 8.8 million
Jun 5, 7 PM $ 0.223
-0.24%
$ 222.58 million $ 8.93 million
Jun 5, 6 PM $ 0.223
-4.16%
$ 223.12 million $ 8.91 million
Jun 5, 5 PM $ 0.233
-0.81%
$ 232.82 million $ 9.06 million
Jun 5, 4 PM $ 0.235
-0.12%
$ 234.72 million $ 10.07 million
Jun 5, 3 PM $ 0.235
-0.25%
$ 235 million $ 11.91 million
Jun 5, 2 PM $ 0.236
-0.41%
$ 235.57 million $ 12.57 million
Jun 5, 1 PM $ 0.237
+0.32%
$ 236.54 million $ 12.98 million
Jun 5, 12 PM $ 0.236
+0.45%
$ 235.78 million $ 13.01 million
Jun 5, 11 AM $ 0.235
-1.00%
$ 234.72 million $ 13.1 million
Jun 5, 10 AM $ 0.237
+0.87%
$ 237.08 million $ 13.03 million
Jun 5, 9 AM $ 0.235
+1.40%
$ 235.03 million $ 12.95 million
Jun 5, 8 AM $ 0.232
-1.18%
$ 231.78 million $ 12.97 million
Jun 5, 7 AM $ 0.235
-0.36%
$ 234.55 million $ 12.9 million
Jun 5, 6 AM $ 0.235
-1.47%
$ 235.41 million $ 12.84 million
Jun 5, 5 AM $ 0.239
-4.87%
$ 238.92 million $ 12.56 million
Jun 5, 4 AM $ 0.251
+2.83%
$ 251.14 million $ 12.15 million
Jun 5, 3 AM $ 0.244
-1.23%
$ 244.33 million $ 12.05 million
Jun 5, 2 AM $ 0.247
-1.07%
$ 247.38 million $ 13.23 million
Jun 5, 1 AM $ 0.25
-1.75%
$ 250.04 million $ 14.57 million
Jun 5, 12 AM $ 0.254
+0.42%
$ 254.49 million $ 15.57 million
Jun 4, 11 PM $ 0.253
-1.28%
$ 253.43 million $ 17 million
Jun 4, 10 PM $ 0.257
+0.85%
$ 256.72 million $ 18.64 million
Jun 4, 9 PM $ 0.255
+0.27%
$ 254.58 million $ 19.43 million
Jun 4, 8 PM $ 0.254
+0.09%
$ 253.88 million $ 19.92 million
Jun 4, 7 PM $ 0.254
+1.17%
$ 253.66 million $ 20.97 million
Jun 4, 6 PM $ 0.251
+0.38%
$ 250.74 million $ 22.24 million
Jun 4, 5 PM $ 0.25
-3.22%
$ 249.79 million $ 23.16 million
Jun 4, 4 PM $ 0.258
+1.61%
$ 258.11 million $ 23.98 million
Jun 4, 3 PM $ 0.254
+2.45%
$ 254.02 million $ 23.83 million
Jun 4, 2 PM $ 0.248
+6.09%
$ 247.93 million $ 24.11 million
Jun 4, 1 PM $ 0.234
+2.04%
$ 233.69 million $ 24.43 million
Jun 4, 12 PM $ 0.229
+2.28%
$ 229.03 million $ 25.45 million
Jun 4, 11 AM $ 0.224
+1.31%
$ 223.93 million $ 26.73 million
Jun 4, 10 AM $ 0.221
-0.43%
$ 221.03 million $ 28.41 million
Jun 4, 9 AM $ 0.222
+0.21%
$ 221.97 million $ 29.62 million
Jun 4, 8 AM $ 0.222
+0.58%
$ 221.5 million $ 29.62 million
Jun 4, 7 AM $ 0.22
-1.91%
$ 220.22 million $ 29.69 million
Jun 4, 6 AM $ 0.225
+1.51%
$ 224.52 million $ 29.62 million
Jun 4, 5 AM $ 0.221
+0.50%
$ 221.18 million $ 29.54 million