B Historical Data

B Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.282
+0.38%
$ 281.74 million $ 19.33 million
Jun 8, 6 AM $ 0.281
+0.76%
$ 280.67 million $ 19.56 million
Jun 8, 5 AM $ 0.279
-1.77%
$ 278.54 million $ 19.66 million
Jun 8, 4 AM $ 0.284
+2.18%
$ 283.54 million $ 20.04 million
Jun 8, 3 AM $ 0.278
-0.50%
$ 277.5 million $ 19.94 million
Jun 8, 2 AM $ 0.279
-1.41%
$ 278.89 million $ 19.8 million
Jun 8, 1 AM $ 0.283
+0.11%
$ 282.86 million $ 19.52 million
Jun 8, 12 AM $ 0.283
-3.51%
$ 282.54 million $ 18.84 million
Jun 7, 11 PM $ 0.293
-1.01%
$ 292.81 million $ 18.57 million
Jun 7, 10 PM $ 0.296
+3.00%
$ 295.8 million $ 18.5 million
Jun 7, 9 PM $ 0.287
-1.42%
$ 287.2 million $ 18.28 million
Jun 7, 8 PM $ 0.291
-0.91%
$ 291.2 million $ 18.29 million
Jun 7, 7 PM $ 0.294
+0.39%
$ 293.88 million $ 18.38 million
Jun 7, 6 PM $ 0.293
+2.07%
$ 292.65 million $ 18.07 million
Jun 7, 5 PM $ 0.287
+0.05%
$ 286.71 million $ 17.65 million
Jun 7, 4 PM $ 0.287
+1.56%
$ 286.53 million $ 17.11 million
Jun 7, 3 PM $ 0.282
+0.96%
$ 282.14 million $ 16.85 million
Jun 7, 2 PM $ 0.279
-1.84%
$ 279.44 million $ 16.53 million
Jun 7, 1 PM $ 0.285
-1.97%
$ 284.62 million $ 15.94 million
Jun 7, 12 PM $ 0.291
+0.82%
$ 290.51 million $ 15.45 million
Jun 7, 11 AM $ 0.288
+0.79%
$ 288.16 million $ 14.41 million
Jun 7, 10 AM $ 0.286
-2.63%
$ 285.9 million $ 13.93 million
Jun 7, 9 AM $ 0.294
+4.74%
$ 293.62 million $ 12.2 million
Jun 7, 8 AM $ 0.28
+6.14%
$ 280.34 million $ 9.5 million
Jun 7, 7 AM $ 0.264
+2.92%
$ 264.12 million $ 8.54 million
Jun 7, 6 AM $ 0.257
-0.11%
$ 256.62 million $ 8 million
Jun 7, 5 AM $ 0.257
+1.91%
$ 256.89 million $ 7.71 million
Jun 7, 4 AM $ 0.252
+2.52%
$ 252.08 million $ 7.27 million
Jun 7, 3 AM $ 0.246
-0.51%
$ 245.89 million $ 7.09 million
Jun 7, 2 AM $ 0.247
-0.23%
$ 247.14 million $ 7.07 million
Jun 7, 1 AM $ 0.248
+0.72%
$ 247.72 million $ 7.02 million
Jun 7, 12 AM $ 0.246
-1.15%
$ 245.5 million $ 6.89 million
Jun 6, 11 PM $ 0.248
+0.42%
$ 248.36 million $ 6.81 million
Jun 6, 10 PM $ 0.247
+0.11%
$ 247.32 million $ 6.71 million
Jun 6, 9 PM $ 0.247
+1.49%
$ 247.05 million $ 6.53 million
Jun 6, 8 PM $ 0.243
+3.85%
$ 243.42 million $ 6.27 million
Jun 6, 7 PM $ 0.234
+1.61%
$ 234.4 million $ 5.98 million
Jun 6, 6 PM $ 0.231
-0.14%
$ 230.69 million $ 6.21 million
Jun 6, 5 PM $ 0.231
-0.50%
$ 231.02 million $ 6.44 million
Jun 6, 4 PM $ 0.232
+1.18%
$ 232.22 million $ 6.42 million
Jun 6, 3 PM $ 0.23
+0.15%
$ 229.51 million $ 6.48 million
Jun 6, 2 PM $ 0.229
+0.36%
$ 229.17 million $ 6.44 million
Jun 6, 1 PM $ 0.228
-0.43%
$ 228.36 million $ 6.53 million
Jun 6, 12 PM $ 0.229
-0.84%
$ 229.35 million $ 6.57 million
Jun 6, 11 AM $ 0.231
+0.75%
$ 231.3 million $ 6.56 million
Jun 6, 10 AM $ 0.23
+0.42%
$ 229.58 million $ 6.41 million
Jun 6, 9 AM $ 0.229
+0.52%
$ 228.62 million $ 6.46 million
Jun 6, 8 AM $ 0.227
+2.59%
$ 227.43 million $ 6.29 million
Jun 6, 7 AM $ 0.222
+0.29%
$ 221.69 million $ 6.14 million
Jun 6, 6 AM $ 0.221
-0.13%
$ 221.06 million $ 6.32 million